Moelis & Company

MC

34.18

Perubahan Harian:

0.51 1.51%

Tahunan Perubahan:

-42.12%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EVR	Evercore Partners	87.99		0.96	1.10%	-17.59%	4.92B	2019-06-26
GHL	Greenhill	13.27		-0.13	-0.97%	-53.96%	580M	2019-06-25
PJC	Piper Jaffray Companies	72.00		0.01	0.01%	-5.39%	1.14B	2019-06-26
HF	HFF	44.88		-0.20	-0.44%	34.17%	1.68B	2019-06-26
LAZ	Lazard	34.31		0.41	1.21%	-29.78%	6.31B	2019-06-26
GS	Goldman Sachs	197.22		1.16	0.59%	-10.55%	86.4B	2019-06-26
MS	Morgan Stanley	43.09		0.44	1.03%	-8.72%	83.2B	2019-06-26
MC	Moelis & Company	34.18		0.51	1.51%	-42.12%	3.47B	2019-06-26

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1522		1.13	0.07%	-7.21%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13727	0.0008	0.07%
GBPUSD	1.26968	0.0000	0.00%
AUDUSD	0.69861	0.0029	0.42%
NZDUSD	0.66832	0.0045	0.68%
USDJPY	107.81	0.6400	0.60%
USDCNY	6.88412	0.0010	0.01%
USDCHF	0.97781	0.0026	0.27%
USDCAD	1.31181	0.0049	-0.37%
USDMXN	19.1450	0.0745	-0.39%
USDINR	69.1810	0.1327	-0.19%
USDBRL	3.8486	0.0008	0.02%
USDRUB	63.0019	0.1331	0.21%
DXY	96.19	0.0478	0.05%
BTCUSD	13,696.27	1,945	16.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,584	36	0.14%
S&P 500	2,914	3	-0.09%
NASDAQ 100	7,621	30	0.39%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,410	12	-0.16%
DAX	12,241	13	0.11%
CAC 40	5,496	19	-0.34%
FTSE MIB	21,080	49	-0.23%
IBEX 35	9,142	14	-0.15%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.19%
SENSEX	39,507	72	0.18%
MOEX	2,778	24	0.88%
TSX	16,315	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.039	0.04%
UK	0.83	0.039	0.04%
Japan	-0.14	0.013	0.01%
Germany	-0.30	0.028	0.03%
France	0.02	0.021	0.02%
Belgium	0.09	0.028	0.03%
Spain	0.40	0.017	0.02%
Poland	2.36	0.086	0.09%
Sweden	0.01	0.006	0.01%
India	6.93	0.051	0.05%
Norway	1.47	0.080	0.08%
Indonesia	7.44	0.006	-0.01%
China	3.28	0.018	0.02%
South Korea	1.61	0.024	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.1404	1.43	2.47%
Brent	66.1970	1.26	1.94%
Natural gas	2.2813	0.02	-1.00%
Gasoline	1.9588	0.09	4.53%
Heating oil	1.9631	0.04	2.27%
Gold	1,412.67	12.70	-0.89%
Silver	15.2967	0.07	-0.47%
Copper	2.7085	0.02	-0.90%
Soybeans	892.7152	10.00	-1.11%
Live Cattle	109.2726	1.52	1.41%
Wheat	545.0093	8.25	1.54%
Cotton	62.45	0.25	0.40%
Rice	11.0100	0.06	-0.54%
Coffee	104.90	1.55	-1.46%
[+]

TRADING ECONOMICS supports Mozambique