Moelis & Company - Harga Saham


Harga Chg Hari Tahun Tanggal
Apollo Global Management 135.72 1.32 0.98% 19.69% 2025-08-27
Bank Of America 50.38 0.13 0.26% 26.08% 2025-08-27
Franklin Resources 25.64 0.35 1.38% 30.55% 2025-08-27
Bank Of New York Mellon 105.03 0.44 0.42% 56.76% 2025-08-27
BlackRock 1,131.63 -8.17 -0.72% 27.18% 2025-08-27
Blackstone 171.64 0.21 0.12% 22.45% 2025-08-27
Citigroup 96.87 1.15 1.20% 57.31% 2025-08-27
Canaccord Genuity 9.94 -0.10 -1.00% 18.33% 2025-08-27
Evercore Partners 324.26 -0.33 -0.10% 33.07% 2025-08-27
Goldman Sachs 749.67 0.72 0.10% 49.02% 2025-08-27
Invesco 22.05 0.12 0.55% 29.90% 2025-08-27
JPMorgan 299.28 0.71 0.24% 35.24% 2025-08-27
Lazard 57.70 0.26 0.45% 18.63% 2025-08-27
LPL Financial 366.00 -1.30 -0.35% 65.69% 2025-08-27
Moelis & Company 72.51 -1.11 -1.51% 8.45% 2025-08-27
Morgan Stanley 149.38 0.41 0.28% 46.22% 2025-08-27
Northern 131.57 -0.30 -0.23% 48.33% 2025-08-27
Piper Sandler Companies 337.44 -1.75 -0.52% 25.90% 2025-08-27
Raymond James Financial 167.95 -0.01 -0.01% 42.53% 2025-08-27
Charles Schwab 96.87 -0.37 -0.38% 51.60% 2025-08-27
Stifel Financial 116.38 0.38 0.33% 34.26% 2025-08-27
State Street 114.88 -0.94 -0.81% 35.44% 2025-08-27
T. Rowe Price 109.37 0.81 0.75% 1.71% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27

Harga Hari Tahun Tanggal
US2000 2374 15.20 0.64% 8.46% 2025-08-27