Moelis & Company

MC

34.58

Perubahan Harian:

0.18 0.52%

Tahunan Perubahan:

-37.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EVR	Evercore Partners	84.73		0.97	1.16%	-16.11%	4.92B	2019-09-17
GHL	Greenhill	14.26		-0.83	-5.50%	-46.69%	580M	2019-09-17
PJC	Piper Jaffray Companies	77.64		-0.20	-0.26%	-2.00%	1.14B	2019-09-17
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	36.39		-0.78	-2.10%	-23.52%	6.31B	2019-09-17
GS	Goldman Sachs	215.91		-1.31	-0.60%	-5.71%	86.4B	2019-09-17
MS	Morgan Stanley	44.21		-0.54	-1.21%	-7.32%	83.2B	2019-09-17
MC	Moelis & Company	34.58		0.18	0.52%	-37.37%	3.47B	2019-09-17

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1578		-6.31	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10724	0.0072	0.66%
GBPUSD	1.24993	0.0071	0.57%
AUDUSD	0.68659	0.0002	0.03%
NZDUSD	0.63564	0.0013	0.21%
USDJPY	108.14	0.0180	0.02%
USDCNY	7.08395	0.0225	0.32%
USDCHF	0.99307	0.0006	0.06%
USDCAD	1.32451	0.0010	0.08%
USDMXN	19.3563	0.0837	-0.43%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.222	0.3884	-0.39%
BTCUSD	10,268.02	2	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.043	-0.04%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6990	4.12	-6.55%
Brent	64.1076	4.99	-7.23%
Natural gas	2.6598	0.02	-0.60%
Gasoline	1.6582	0.10	-5.42%
Heating oil	1.9760	0.10	-5.01%
Gold	1,503.70	3.29	0.22%
Silver	18.0214	0.17	0.96%
Copper	2.6094	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]