Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Moelis & Company - Harga Saham
Grafik
Quotes
MC
54.19
Perubahan Harian:
-0.77
-1.40%
Tahunan:
85.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
APO
Apollo Global Management
47.03
0.47
1.01%
30.17%
2021-04-09
BAC
Bank Of America
39.99
0.29
0.73%
67.18%
2021-04-09
BEN
Franklin Resources
30.68
0.42
1.39%
90.68%
2021-04-09
BK
Bank Of New York Mellon
48.62
0.62
1.29%
35.06%
2021-04-09
BLK
BlackRock
808.35
7.75
0.97%
78.68%
2021-04-09
BX
Blackstone
76.90
0.15
0.20%
61.73%
2021-04-09
C
Citigroup
72.42
0.09
0.12%
55.14%
2021-04-09
CF
Canaccord Genuity
12.24
0.64
5.52%
167.83%
2021-04-09
COWN
Cowen
37.36
1.22
3.38%
304.33%
2021-04-09
CSGN
Credit Suisse
9.77
-0.03
-0.29%
16.26%
2021-04-12
EVR
Evercore Partners
131.66
-3.40
-2.52%
141.31%
2021-04-09
GHL
Greenhill
16.54
0.05
0.30%
61.84%
2021-04-09
GS
Goldman Sachs
330.81
-0.33
-0.10%
84.62%
2021-04-09
HF
HFF
66.79
0.23
0.35%
63.18%
2021-04-09
IVZ
Invesco
26.32
0.44
1.70%
175.03%
2021-04-09
JPM
JPMorgan Chase
156.28
1.16
0.75%
59.16%
2021-04-09
JRJC
China Finance Online
12.05
-0.77
-6.01%
166.59%
2021-04-09
LAZ
Lazard
46.43
-0.13
-0.28%
79.34%
2021-04-09
LPLA
LPL Financial
146.52
0.55
0.38%
165.48%
2021-04-09
MC
Moelis & Company
54.19
-0.77
-1.40%
85.46%
2021-04-09
MIL
MFC Bancorp
8.73
-0.09
-0.97%
15.77%
2021-04-09
MS
Morgan Stanley
80.72
0.52
0.65%
103.94%
2021-04-09
NTRS
Northern
108.72
2.21
2.07%
30.13%
2021-04-09
OPY
Oppenheimer USA
42.39
0.52
1.24%
111.00%
2021-04-09
PJC
Piper Sandler Companies
115.37
2.62
2.32%
114.88%
2021-04-09
RJF
Raymond James Financial
127.03
1.16
0.92%
88.39%
2021-04-09
SCHW
Charles Schwab
67.57
0.73
1.09%
94.33%
2021-04-09
SF
Stifel Financial
67.10
0.31
0.46%
50.92%
2021-04-09
STT
State Street
86.47
2.06
2.44%
45.47%
2021-04-09
TROW
T. Rowe Price
179.52
3.09
1.75%
75.59%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MC:US
Aktiva
Kas Dan Setara
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19119
0.0011
0.09%
GBPUSD
1.37590
0.0057
0.41%
AUDUSD
0.76308
0.0011
0.15%
NZDUSD
0.70383
0.0006
0.09%
USDJPY
109.34
0.3210
-0.29%
USDCNY
6.54832
0.0095
-0.15%
USDCHF
0.92372
0.0008
-0.08%
USDCAD
1.25404
0.0009
0.07%
USDMXN
20.1085
0.0431
-0.21%
USDINR
75.0080
0.2860
0.38%
USDBRL
5.6367
0.0454
-0.80%
USDRUB
77.2127
0.1373
-0.18%
DXY
92.077
0.0858
-0.09%
USDKRW
1,120.59
3.1140
0.28%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,747
54
-0.16%
S&P 500
4,123
6
-0.13%
NASDAQ 100 CFD
13,807
38
-0.27%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,900
15
-0.22%
DAX
15,253
19
0.12%
CAC 40
6,180
11
0.18%
FTSE MIB
24,471
41
0.17%
IBEX 35
8,551
15
-0.17%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,531
45
1.29%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.6000
1.28
2.16%
Brent
64.1500
1.20
1.91%
Natural gas
2.5880
0.06
2.45%
Gasoline
1.9941
0.03
1.63%
Heating oil
1.8383
0.03
1.70%
Gold
1,738.26
4.84
-0.28%
Silver
25.147
0.09
-0.37%
Copper
4.0385
0.02
-0.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
631.5000
7.25
-1.14%
Lumber
1,125.50
19.10
1.73%
Nickel
16,581.00
201.25
-1.20%
LME Index
3,849.40
33.50
-0.86%
[+]
Realisasi
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.016
0.02%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Brazil
9.41
0.255
0.26%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Sweden
0.35
0.005
-0.01%
[+]