Mediobanca - Harga Saham

Harga Saham
18.73
Perubahan Harian
0.17 0.92%
Bulanan
32.79%
Tahunan
34.07%
Q2 Perkiraan
17.83


Harga Chg Hari Tahun Tanggal
Alpha Bank 2.21 -0.02 -0.94% 36.27% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.52 0.08 0.60% 22.76% 2025-05-06
BCP 0.59 0.01 1.63% 73.90% 2025-05-06
BAWAG AG 97.00 0.10 0.10% 63.99% 2025-05-06
Bankinter 10.63 0.11 1.00% 40.62% 2025-05-06
CaixaBank 6.96 0.11 1.58% 41.02% 2025-05-06
National Bank of Greece 9.38 -0.31 -3.18% 15.23% 2025-05-06
Eurobank Ergasias 2.43 -0.06 -2.41% 19.70% 2025-05-06
Finecobank 18.11 -0.19 -1.01% 25.03% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
Intesa Sanpaolo 4.76 -0.04 -0.78% 32.37% 2025-05-06
Jyske Bank 550.00 -8.50 -1.52% -0.90% 2025-05-06
Lloyds Banking 71.62 1.04 1.47% 33.32% 2025-05-06
Mediobanca 18.73 0.17 0.92% 34.07% 2025-05-06
Poste Italiane 18.25 0.08 0.41% 47.65% 2025-05-06
Banco Sabadell 2.52 -0.03 -1.14% 33.71% 2025-05-06
Banco Santander 6.35 -0.04 -0.55% 34.29% 2025-05-06
Svenska Handelsbanken 125.30 -2.15 -1.69% 28.12% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
Piraeus Bank 5.10 -0.06 -1.09% 34.51% 2025-05-06
UniCredit 52.40 0.44 0.85% 45.19% 2025-05-06

Harga Hari Tahun Tanggal
IT40 38564 84.70 0.22% 12.62% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06