Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Mediobanca - Harga Saham
Grafik
Quotes
MB
7.43
Perubahan Harian:
-0.04
-0.56%
Tahunan:
-23.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALPHA
Alpha Bank
0.87
0.002
0.23%
-53.77%
2021-01-18
BARC
Barclays
151.00
2.20
1.48%
-13.71%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.07
-0.02
-0.46%
-14.59%
2021-01-18
BCP
BCP
0.13
-0.002
-1.15%
-32.05%
2021-01-18
BG
BAWAG Group AG
39.02
-0.28
-0.71%
-2.74%
2021-01-18
BKIA
Bankia Sau
1.52
-0.01
-0.56%
-14.43%
2021-01-18
BKT
Bankinter
4.78
0.001
0.02%
-23.10%
2021-01-18
CABK
CaixaBank
2.23
0.002
0.09%
-20.48%
2021-01-18
ETE
National Bank of Greece
1.95
0.01
0.65%
-35.05%
2021-01-18
EUROB
Eurobank Ergasias
0.58
-0.004
-0.72%
-36.16%
2021-01-18
FBK
Finecobank
13.69
0
0%
24.47%
2021-01-18
HSBA
HSBC Holdings
402.80
-0.45
-0.11%
-32.01%
2021-01-18
ISP
Intesa Sanpaolo
1.91
0.004
0.19%
-17.81%
2021-01-18
JYSK
Jyske Bank
245.10
0.50
0.20%
-4.37%
2021-01-18
LLOY
Lloyds Banking Group
35.99
0.05
0.14%
-37.85%
2021-01-18
MB
Mediobanca
7.43
-0.04
-0.56%
-23.25%
2021-01-18
PST
Poste Italiane
8.28
-0.07
-0.84%
-20.21%
2021-01-18
RBS
Royal Bank
160.85
2.30
1.45%
-27.55%
2021-01-18
SAB
Banco Sabadell
0.38
-0.001
-0.18%
-61.38%
2021-01-18
SAN
Banco Santander
2.71
-0.01
-0.31%
-25.37%
2021-01-18
SHBA
Svenska Handelsbanken
86.26
-0.30
-0.35%
-10.15%
2021-01-18
STAN
Standard Chartered
488.10
-1.60
-0.33%
-30.21%
2021-01-18
TCSG
TCS Group Holding PLC
45.75
1.35
3.04%
-96.85%
2021-01-18
TPEIR
Piraeus Bank
1.13
-0.004
-0.31%
-65.88%
2021-01-18
UCG
UniCredit
7.66
-0.04
-0.51%
-40.70%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22499
117.99
0.53%
-6.26%
2021-01-18
MB:IM
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20725
0.0003
-0.02%
GBPUSD
1.35461
0.0026
-0.19%
AUDUSD
0.76731
0.0034
-0.44%
NZDUSD
0.71071
0.0023
-0.32%
USDJPY
103.76
0.1230
-0.12%
USDCNY
6.50011
0.0163
0.25%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27728
0.0035
0.28%
USDMXN
19.8893
0.0912
0.46%
USDINR
73.2509
0.1309
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1803
0.5741
0.78%
DXY
90.842
0.0701
0.08%
BTCUSD
35,934.16
66
-0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,835
170
-0.55%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,815
11
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
0
-0.01%
DAX
13,813
25
0.18%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,218
13
-0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,473
22
0.63%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4900
0.13
0.25%
Brent
55.1100
0.01
0.02%
Natural gas
2.5910
0.14
-5.26%
Gasoline
1.5241
0.00
-0.28%
Heating oil
1.5922
0.00
-0.04%
Gold
1,834.00
7.41
0.41%
Silver
24.942
0.21
0.84%
Copper
3.6345
0.03
0.92%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]