Kb Home - Harga Saham


Harga Chg Hari Tahun Tanggal
Armstrong World Industries 189.58 1.06 0.56% 56.68% 2025-08-04
Builders Firstsource 128.18 -2.00 -1.54% -14.35% 2025-08-04
Century Communities 59.40 1.69 2.93% -35.80% 2025-08-04
Cavco Industries 426.93 4.12 0.97% 11.48% 2025-08-04
DR Horton 153.39 3.09 2.06% -11.65% 2025-08-04
Fortune Brands Innovations 56.27 0.44 0.79% -23.79% 2025-08-04
Forestar 25.52 0.37 1.47% -11.14% 2025-08-04
Installed Building Products 213.00 6.50 3.15% -4.49% 2025-08-04
Kb Home 58.14 0.95 1.66% -25.56% 2025-08-04
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LGI Homes 54.33 -0.15 -0.28% -49.01% 2025-08-04
Masco 69.50 0.67 0.97% -5.50% 2025-08-04
Mohawk Industries 118.03 1.35 1.16% -22.46% 2025-08-04
M Fi Homes 126.27 3.63 2.96% -13.81% 2025-08-04
Meritage Homes 72.56 1.43 2.01% -20.27% 2025-08-04
NVR 7,871.00 110.30 1.42% -7.60% 2025-08-04
Owens Corning 137.50 0.94 0.69% -16.34% 2025-08-04
Potlatch 42.34 1.02 2.47% -1.49% 2025-08-04
PulteGroup 119.36 2.61 2.24% -6.45% 2025-08-04
Rayonier 23.66 0.24 1.02% -22.50% 2025-08-04
Sherwin-Williams 348.42 0.61 0.18% 1.30% 2025-08-05
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Taylor Morrison Home 63.06 1.35 2.19% 2.59% 2025-08-04
Toll Brothers 124.99 3.08 2.53% -2.44% 2025-08-04
Tri Pointe Homes 32.71 0.70 2.19% -20.41% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 83.10 0.43 0.52% -14.11% 2025-08-04
Advanced Drainage Systems 113.04 -0.72 -0.63% -27.88% 2025-08-04
Weyerhaeuser 25.28 0.20 0.80% -20.37% 2025-08-04

Harga Hari Tahun Tanggal
US2000 2221 8.00 0.36% 7.61% 2025-08-05
US400 3143 37.96 1.22% 9.57% 2025-08-04