Kb Home

KBH

31.24

Perubahan Harian:

0.90 2.97%

Tahunan Perubahan:

22.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HOV	Hovnanian	14.97		-0.28	-1.84%	785.80%	239M	2019-09-17
MDC	MDC	42.68		0.40	0.95%	32.36%	1.82B	2019-09-17
LEN	Lennar	53.10		-0.24	-0.45%	2.45%	16.4B	2019-09-17
PHM	PulteGroup	35.41		0.21	0.60%	31.46%	7.25B	2019-09-17
DHI	DR Horton	49.69		0.66	1.35%	15.10%	16B	2019-09-17
NVR	NVR	3,636.49		60.15	1.68%	36.28%	9.27B	2019-09-17
MHO	M Fi Homes	37.48		0.36	0.97%	47.56%	703M	2019-09-17
WLH	William Lyon Homes	20.55		0.24	1.18%	6.53%	645M	2019-09-17
KBH	Kb Home	31.24		0.90	2.97%	22.22%	2.21B	2019-09-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10722	0.0072	0.66%
GBPUSD	1.24997	0.0072	0.58%
AUDUSD	0.68657	0.0002	0.02%
NZDUSD	0.63578	0.0015	0.23%
USDJPY	108.11	0.0060	-0.01%
USDCNY	7.08361	0.0221	0.31%
USDCHF	0.99310	0.0006	0.06%
USDCAD	1.32437	0.0009	0.07%
USDMXN	19.3631	0.0769	-0.40%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0768	0.0033	-0.08%
USDRUB	64.3200	0.3370	0.53%
DXY	98.219	0.3908	-0.40%
BTCUSD	10,255.43	15	-0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6773	4.12	-6.55%
Brent	64.1666	4.94	-7.16%
Natural gas	2.6578	0.02	-0.60%
Gasoline	1.6603	0.09	-5.29%
Heating oil	1.9764	0.10	-4.99%
Gold	1,503.82	3.45	0.23%
Silver	18.0094	0.16	0.90%
Copper	2.6096	0.01	-0.50%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]