Kb Home - Harga Saham


Harga Hari Tahun
Armstrong World Industries 77.85 1.99 2.62% -28.14%
Beacon Roofing Supply 53.22 0.68 1.29% 0.66%
Builders Firstsource 58.69 1.23 2.14% 39.17%
Beazer Homes USA 12.94 0.34 2.70% -29.02%
Century Communities 48.87 1.19 2.50% -22.89%
Cavco Industries 210.40 8.63 4.28% -5.88%
DR Horton 72.50 2.41 3.44% -20.24%
Fortune Brands Home Security 62.96 1.25 2.03% -35.27%
Forestar 15.08 0.87 6.12% -26.55%
Hovnanian 49.58 3.38 7.32% -46.59%
Installed Building Products 88.66 1.19 1.36% -24.64%
Kb Home 30.57 0.92 3.10% -23.84%
Lennar 77.39 2.79 3.74% -22.48%
LGI Homes 100.19 7.09 7.62% -38.18%
Masco 52.66 1.05 2.03% -9.13%
MDC 34.94 1.10 3.25% -30.01%
Mohawk Industries 125.96 -3.01 -2.33% -34.98%
M Fi Homes 43.61 0.97 2.27% -23.34%
Meritage Homes 79.86 2.67 3.46% -13.81%
NVR 4,369.00 200.09 4.80% -15.75%
Owens Corning 77.53 0.04 0.05% -19.72%
Potlatch 44.98 -0.13 -0.29% -15.32%
PGT 17.93 0.21 1.19% -20.31%
PulteGroup 43.72 1.50 3.55% -18.92%
Rayonier 37.68 -0.12 -0.32% 2.73%
Sherwin-Williams 242.23 7.00 2.98% -12.68%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Taylor Morrison Home 25.23 0.63 2.56% -1.91%
Toll Brothers 48.14 1.07 2.27% -15.65%
Tri Pointe Homes 18.15 0.48 2.72% -15.07%
Vulcan Materials 144.63 2.16 1.52% -15.44%
Whirlpool 160.75 3.16 2.01% -26.01%
Advanced Drainage Systems 93.38 1.49 1.62% -18.27%
Weyerhaeuser 34.20 0.22 0.65% 0.68%

Harga Hari Tahun
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%