Kb Home - Harga Saham

Harga Saham
53.67
Perubahan Harian
-1.65 -2.98%
Bulanan
1.28%
Tahunan
-29.94%
Q3 Perkiraan
54.80

Harga Chg Hari Tahun Tanggal
Armstrong World Industries 164.98 -2.97 -1.77% 39.80% 2025-07-15
Builders Firstsource 127.89 -3.14 -2.40% -16.50% 2025-07-15
Century Communities 58.30 -2.93 -4.79% -35.82% 2025-07-15
Cavco Industries 438.80 -13.70 -3.03% 6.83% 2025-07-15
DR Horton 130.36 -5.74 -4.22% -19.81% 2025-07-15
Fortune Brands Innovations 52.93 -1.39 -2.55% -24.39% 2025-07-15
Forestar 22.20 -0.16 -0.72% -35.99% 2025-07-15
Installed Building Products 192.58 -6.17 -3.10% -17.81% 2025-07-15
Kb Home 53.67 -1.65 -2.98% -29.94% 2025-07-15
Lennar 108.51 -4.38 -3.88% -36.10% 2025-07-15
LGI Homes 51.22 -3.20 -5.88% -52.23% 2025-07-15
Masco 64.77 -1.14 -1.73% -12.64% 2025-07-15
Mohawk Industries 108.28 -3.90 -3.48% -18.38% 2025-07-15
M Fi Homes 114.38 -5.21 -4.36% -16.76% 2025-07-15
Meritage Homes 69.89 -2.71 -3.73% -21.75% 2025-07-15
NVR 7,341.90 -250.30 -3.30% -13.77% 2025-07-15
Owens Corning 142.05 -2.27 -1.57% -18.47% 2025-07-15
Potlatch 39.85 -0.65 -1.60% -4.05% 2025-07-15
PulteGroup 108.22 -4.62 -4.09% -13.14% 2025-07-15
Rayonier 23.18 -0.21 -0.90% -19.96% 2025-07-15
Sherwin-Williams 339.32 -5.18 -1.50% 3.96% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Taylor Morrison Home 62.75 -1.78 -2.76% 2.13% 2025-07-15
Toll Brothers 114.79 -4.55 -3.81% -7.03% 2025-07-15
Tri Pointe Homes 32.96 -1.17 -3.43% -21.43% 2025-07-15
Vulcan Materials 261.38 -8.55 -3.17% -0.73% 2025-07-15
Whirlpool 100.94 -5.55 -5.21% -10.13% 2025-07-15
Advanced Drainage Systems 114.32 -2.21 -1.89% -30.99% 2025-07-15
Weyerhaeuser 25.35 -0.54 -2.09% -14.88% 2025-07-15

Harga Hari Tahun Tanggal
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15