Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Kb Home - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AWI
Armstrong World Industries
77.85
1.99
2.62%
-28.14%
2022-07-05
BECN
Beacon Roofing Supply
53.22
0.68
1.29%
0.66%
2022-07-05
BLDR
Builders Firstsource
58.69
1.23
2.14%
39.17%
2022-07-05
BZH
Beazer Homes USA
12.94
0.34
2.70%
-29.02%
2022-07-05
CCS
Century Communities
48.87
1.19
2.50%
-22.89%
2022-07-05
CVCO
Cavco Industries
210.40
8.63
4.28%
-5.88%
2022-07-05
DHI
DR Horton
72.50
2.41
3.44%
-20.24%
2022-07-05
FBHS
Fortune Brands Home Security
62.96
1.25
2.03%
-35.27%
2022-07-05
FOR
Forestar
15.08
0.87
6.12%
-26.55%
2022-07-05
HOV
Hovnanian
49.58
3.38
7.32%
-46.59%
2022-07-05
IBP
Installed Building Products
88.66
1.19
1.36%
-24.64%
2022-07-05
KBH
Kb Home
30.57
0.92
3.10%
-23.84%
2022-07-05
LEN
Lennar
77.39
2.79
3.74%
-22.48%
2022-07-05
LGIH
LGI Homes
100.19
7.09
7.62%
-38.18%
2022-07-05
MAS
Masco
52.66
1.05
2.03%
-9.13%
2022-07-05
MDC
MDC
34.94
1.10
3.25%
-30.01%
2022-07-05
MHK
Mohawk Industries
125.96
-3.01
-2.33%
-34.98%
2022-07-05
MHO
M Fi Homes
43.61
0.97
2.27%
-23.34%
2022-07-05
MTH
Meritage Homes
79.86
2.67
3.46%
-13.81%
2022-07-05
NVR
NVR
4,369.00
200.09
4.80%
-15.75%
2022-07-05
OC
Owens Corning
77.53
0.04
0.05%
-19.72%
2022-07-05
PCH
Potlatch
44.98
-0.13
-0.29%
-15.32%
2022-07-05
PGTI
PGT
17.93
0.21
1.19%
-20.31%
2022-07-05
PHM
PulteGroup
43.72
1.50
3.55%
-18.92%
2022-07-05
RYN
Rayonier
37.68
-0.12
-0.32%
2.73%
2022-07-05
SHW
Sherwin-Williams
242.23
7.00
2.98%
-12.68%
2022-07-06
SWK
Stanley Black & Decker
110.37
3.08
2.87%
-46.42%
2022-07-05
TMHC
Taylor Morrison Home
25.23
0.63
2.56%
-1.91%
2022-07-05
TOL
Toll Brothers
48.14
1.07
2.27%
-15.65%
2022-07-05
TPH
Tri Pointe Homes
18.15
0.48
2.72%
-15.07%
2022-07-05
VMC
Vulcan Materials
144.63
2.16
1.52%
-15.44%
2022-07-05
WHR
Whirlpool
160.75
3.16
2.01%
-26.01%
2022-07-05
WMS
Advanced Drainage Systems
93.38
1.49
1.62%
-18.27%
2022-07-05
WY
Weyerhaeuser
34.20
0.22
0.65%
0.68%
2022-07-05
Harga
Hari
Tahun
Tanggal
RTY
US2000
1741
13.57
0.79%
-23.44%
2022-07-05
MID
US400
2293
-2.92
-0.13%
-14.44%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan