Kb Home - Harga Saham

Harga Saham
53.75
Perubahan Harian
0.81 1.52%
Bulanan
-1.66%
Tahunan
-22.96%
Q2 Perkiraan
53.78


Harga Chg Hari Tahun Tanggal
Armstrong World Industries 149.39 -0.68 -0.45% 28.47% 2025-05-07
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Century Communities 54.06 0.99 1.87% -35.93% 2025-05-07
Cavco Industries 518.47 2.65 0.51% 39.56% 2025-05-07
DR Horton 122.89 0.94 0.77% -19.01% 2025-05-07
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Forestar 19.46 0.06 0.31% -43.03% 2025-05-07
Installed Building Products 164.92 -0.66 -0.40% -30.40% 2025-05-07
Kb Home 53.75 0.81 1.52% -22.96% 2025-05-07
Lennar 108.02 1.74 1.64% -33.07% 2025-05-07
LGI Homes 53.78 0.59 1.11% -45.26% 2025-05-07
Masco 60.35 -0.26 -0.43% -14.77% 2025-05-07
Mohawk Industries 100.90 -0.68 -0.67% -14.69% 2025-05-07
M Fi Homes 109.27 1.62 1.50% -11.08% 2025-05-07
Meritage Homes 68.37 1.86 2.80% -24.28% 2025-05-07
NVR 7,085.67 107.63 1.54% -8.96% 2025-05-07
Owens Corning 133.66 -8.97 -6.29% -23.66% 2025-05-07
Potlatch 37.28 0.12 0.32% -11.97% 2025-05-07
PulteGroup 101.73 0.72 0.71% -12.21% 2025-05-07
Rayonier 23.14 0.22 0.96% -22.01% 2025-05-07
Sherwin-Williams 351.12 -1.66 -0.47% 10.10% 2025-05-07
Stanley Black & Decker 59.42 0.36 0.61% -30.89% 2025-05-07
Taylor Morrison Home 58.29 0.60 1.04% -1.24% 2025-05-07
Toll Brothers 102.44 0.85 0.84% -18.96% 2025-05-07
Tri Pointe Homes 31.40 0.75 2.45% -20.73% 2025-05-07
Vulcan Materials 267.26 -0.38 -0.14% -0.43% 2025-05-07
Whirlpool 76.38 -0.41 -0.53% -19.68% 2025-05-07
Advanced Drainage Systems 110.02 -2.81 -2.49% -34.56% 2025-05-07
Weyerhaeuser 25.60 0.03 0.12% -17.14% 2025-05-07

Harga Hari Tahun Tanggal
US2000 1989 6.28 0.32% -3.20% 2025-05-07
US400 2914 8.40 0.29% -1.82% 2025-05-07