Kb Home - Harga Saham

Harga Saham
49.93
Perubahan Harian
-1.11 -2.17%
Bulanan
-17.62%
Tahunan
-19.25%
Q2 Perkiraan
49.70


Harga Chg Hari Tahun Tanggal
Armstrong World Industries 131.92 -3.90 -2.87% 14.07% 2025-04-16
Beacon Roofing Supply 123.19 0.06 0.05% 32.21% 2025-04-16
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Century Communities 57.46 -1.51 -2.56% -28.70% 2025-04-16
Cavco Industries 471.98 -3.57 -0.75% 34.30% 2025-04-16
DR Horton 117.44 -2.45 -2.04% -19.54% 2025-04-16
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Forestar 18.87 -0.37 -1.92% -47.79% 2025-04-16
Installed Building Products 156.14 -7.82 -4.77% -30.99% 2025-04-16
Kb Home 49.93 -1.11 -2.17% -19.25% 2025-04-16
Lennar 102.69 -2.42 -2.30% -32.55% 2025-04-16
LGI Homes 55.62 0.12 0.22% -39.95% 2025-04-16
Masco 60.72 -1.15 -1.85% -16.27% 2025-04-16
Mohawk Industries 100.79 -2.23 -2.16% -7.74% 2025-04-16
M Fi Homes 103.23 -2.91 -2.74% -8.57% 2025-04-16
Meritage Homes 62.60 -1.48 -2.30% -17.69% 2025-04-16
NVR 7,079.04 -138.97 -1.93% -7.37% 2025-04-16
Owens Corning 135.48 -2.73 -1.98% -17.16% 2025-04-16
Potlatch 39.20 0 0% -4.79% 2025-04-16
PulteGroup 92.56 -2.28 -2.40% -13.35% 2025-04-16
Rayonier 24.93 -0.03 -0.12% -18.42% 2025-04-16
Sherwin-Williams 331.67 -5.23 -1.55% 6.85% 2025-04-16
Stanley Black & Decker 57.23 -1.72 -2.92% -36.61% 2025-04-16
Taylor Morrison Home 54.49 -1.10 -1.97% 0.30% 2025-04-16
Toll Brothers 91.32 -2.71 -2.88% -20.13% 2025-04-16
Tri Pointe Homes 28.71 -0.60 -2.03% -17.94% 2025-04-16
Vulcan Materials 238.51 -6.18 -2.53% -7.69% 2025-04-16
Whirlpool 77.73 -1.66 -2.09% -26.29% 2025-04-16
Advanced Drainage Systems 103.08 -1.86 -1.77% -35.94% 2025-04-16
Weyerhaeuser 25.61 -0.23 -0.89% -20.01% 2025-04-16

Harga Hari Tahun Tanggal
US2000 1847 -36.04 -1.91% -5.19% 2025-04-16
US400 2716 -35.28 -1.28% -4.07% 2025-04-16