Kb Home - Harga Saham

Harga Saham
51.60
Perubahan Harian
0.17 0.33%
Bulanan
-3.10%
Tahunan
-24.05%
Q2 Perkiraan
50.55

Harga Chg Hari Tahun Tanggal
Armstrong World Industries 155.05 -0.44 -0.28% 35.01% 2025-05-29
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 2025-05-28
Century Communities 52.72 -0.28 -0.52% -34.67% 2025-05-29
Cavco Industries 432.52 -2.51 -0.58% 22.15% 2025-05-29
DR Horton 118.23 0.84 0.72% -16.39% 2025-05-29
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Forestar 19.27 -0.07 -0.36% -41.09% 2025-05-29
Installed Building Products 155.58 0.79 0.51% -24.33% 2025-05-29
Kb Home 51.60 0.17 0.33% -24.05% 2025-05-29
Lennar 105.72 0.59 0.56% -32.69% 2025-05-29
LGI Homes 50.78 -0.13 -0.26% -46.83% 2025-05-29
Masco 62.91 0.39 0.62% -6.44% 2025-05-29
Mohawk Industries 101.29 0.02 0.02% -12.58% 2025-05-29
M Fi Homes 106.81 -0.17 -0.16% -12.57% 2025-05-29
Meritage Homes 63.50 -0.18 -0.28% -25.23% 2025-05-29
NVR 7,080.00 63.50 0.91% -3.56% 2025-05-29
Owens Corning 134.61 1.08 0.81% -22.70% 2025-05-29
Potlatch 39.21 0.06 0.15% -7.65% 2025-05-29
PulteGroup 98.38 0.81 0.83% -12.52% 2025-05-29
Rayonier 23.76 0.37 1.58% -17.84% 2025-05-29
Sherwin-Williams 355.76 1.08 0.30% 17.82% 2025-05-29
Stanley Black & Decker 66.35 0.18 0.26% -20.05% 2025-05-29
Taylor Morrison Home 56.56 0.50 0.89% 0.64% 2025-05-29
Toll Brothers 105.00 0.82 0.79% -11.39% 2025-05-29
Tri Pointe Homes 29.62 0.12 0.39% -20.77% 2025-05-29
Vulcan Materials 264.55 2.56 0.98% 4.96% 2025-05-29
Whirlpool 78.37 0.21 0.26% -7.51% 2025-05-29
Advanced Drainage Systems 109.38 1.18 1.09% -36.32% 2025-05-29
Weyerhaeuser 26.06 0.19 0.72% -12.23% 2025-05-29

Harga Hari Tahun Tanggal
US2000 2074 5.72 0.28% 0.82% 2025-05-29
US400 3005 0.23 0.01% 1.87% 2025-05-29