Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LRDJPY 0.89952 0.00472 -0.52% -0.73% 5.55% 37.92% 2022-06-30
LRDCNY 0.0443232 0.0000927 -0.21% -0.94% -0.36% 16.77% 2022-06-30
LRDCHF 0.00632384 0.00000199 -0.03% -1.33% -1.01% 16.48% 2022-06-30
LRDCAD 0.00852450 0.00001258 -0.15% -1.22% 1.02% 17.20% 2022-06-30
LRDMXN 0.13304 0.00015 -0.11% -0.44% 2.07% 13.71% 2022-06-30
LRDINR 0.52285 0.00020 0.04% 0.34% 1.15% 19.81% 2022-06-30
LRDBRL 0.0348093 0.0004927 1.44% 0.53% 9.86% 19.38% 2022-06-30
LRDRUB 0.34768 0.01656 5.00% -0.19% -15.20% -18.81% 2022-06-30
LRDKRW 8.52656 0.09530 -1.11% -1.43% 3.57% 28.52% 2022-06-30
LRDIDR 98.6424 0.3046 0.31% -0.46% 1.64% 15.96% 2022-06-30
LRDTRY 0.1105709 0.0000783 -0.07% -4.41% 1.23% 116.47% 2022-06-30
LRDSAR 0.0248470 0.0000000 0.00% -0.67% -0.63% 12.89% 2022-06-30
LRDSEK 0.0676748 0.0000477 -0.07% 0.56% 4.08% 34.90% 2022-06-30
LRDNGN 2.74682 0.00113 0.04% -0.63% -0.65% 13.88% 2022-06-30
LRDPLN 0.0296702 0.0000815 0.28% 0.13% 4.58% 32.58% 2022-06-30
LRDARS 0.82921 0.00113 0.14% 0.43% 3.65% 47.65% 2022-06-30
LRDNOK 0.0652212 0.0002304 -0.35% -1.43% 4.05% 29.13% 2022-06-30
LRDTWD 0.19677 0.00015 -0.07% -0.84% 1.86% 20.12% 2022-06-30
LRDIRR 278.146 0.000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDAED 0.0243225 0.0000000 0.00% -0.67% -0.66% 12.84% 2022-06-30
LRDCOP 27.4303 0.2276 0.84% 2.48% 8.48% 24.74% 2022-06-30
LRDCRC 4.53361 0.00493 -0.11% -1.49% 0.77% 24.90% 2022-06-30
LRDCUC 0.15894 0.00000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDCVE 0.69642 0.00285 -0.41% 0.14% 2.14% 27.62% 2022-06-30
LRDCZK 0.15612 0.00070 -0.44% 0.13% 2.15% 23.73% 2022-06-30
LRDDAI 0.0066 0.0000 0.01% -0.70% -0.63% 13.00% 2022-06-30
LRDDJF 1.17550 0.00000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDDKK 0.0469728 0.0002139 -0.45% 0.11% 2.02% 27.62% 2022-06-30
LRDDOP 0.36238 0.00079 0.22% -0.32% -1.31% 8.51% 2022-06-30
LRDDOT 0.0010 0.0000 2.55% 7.54% 52.38% 170.81% 2022-06-30
LRDDZD 0.96402 0.00193 -0.20% -0.62% -0.01% 22.65% 2022-06-30
LRDEGP 0.12424 0.00000 0.00% -0.29% 0.30% 35.19% 2022-06-30
LRDERN 0.0993377 0.0000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDETB 0.34433 0.00011 0.03% -0.44% 0.18% 34.29% 2022-06-30
LRDETH 0.00000656104 0.00000058355 9.76% 3.07% 92.17% 154.53% 2022-06-30
LRDEUR 0.00632167 0.00001876 -0.30% 0.18% 2.14% 27.71% 2022-06-30
LRDFJD 0.0147076 0.0001199 0.82% 0.82% 2.02% 21.12% 2022-06-30
LRDGBP 0.00544633 0.00001419 -0.26% 0.08% 3.30% 28.34% 2022-06-30
LRDGEL 0.0193377 0.0000331 0.17% 1.07% -1.34% 4.77% 2022-06-30
LRDGHS 0.0519868 0.0000000 0.00% -0.03% 2.61% 51.43% 2022-06-30
LRDGMD 0.35762 0.00033 -0.09% -0.57% -0.20% 19.49% 2022-06-30
LRDGNF 57.2517 0.0066 0.01% -0.75% -0.37% -0.14% 2022-06-30
LRDGTQ 0.0512914 0.0000000 0.00% -0.60% 0.31% 12.92% 2022-06-30
LRDGYD 1.37735 0.00000 0.00% -0.66% -0.66% 12.96% 2022-06-30
LRDHKD 0.0519616 0.0000000 0.00% -0.71% -0.69% 14.03% 2022-06-30
LRDHNL 0.16135 0.00005 0.03% -0.58% -0.61% 15.33% 2022-06-30
LRDHRV 0.0475503 0.0001927 -0.40% 0.29% 1.61% 28.26% 2022-06-30
LRDHTG 0.74492 0.00000 0.00% -0.23% 1.28% 39.49% 2022-06-30
LRDHUF 2.50252 0.00589 0.24% 0.27% 3.07% 43.98% 2022-06-30
LRDAFN 0.58033 0.00033 -0.06% -2.57% -2.08% 24.94% 2022-06-30
LRDALG 0.0210 0.0013 -6.01% 0.44% 32.05% 215.57% 2022-06-30
LRDALL 0.75013 0.00344 -0.46% -0.26% 0.73% 23.90% 2022-06-30
LRDAMD 2.69013 0.00781 -0.29% -1.97% -9.76% -7.37% 2022-06-30
LRDAOA 2.76159 0.00000 0.00% -1.14% -0.66% -27.78% 2022-06-30
LRDBSD 0.00662252 0.00000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDBTC 0.000000353503 0.000000025488 7.77% 5.29% 65.61% 111.11% 2022-06-30
LRDBWP 0.0818603 0.0006026 0.74% 0.69% 2.90% 28.05% 2022-06-30
LRDBYR 0.0219477 0.0000000 0.00% -0.63% -0.69% 47.74% 2022-06-30
LRDATM 0.0009 0.0000 1.42% -3.45% 43.75% 87.18% 2022-06-30
LRDAUD 0.00960022 0.00002903 -0.30% -0.52% 3.59% 22.68% 2022-06-30
LRDAVX 0.0004 0.0000 6.62% -3.37% 66.91% 603.07% 2022-06-30
LRDAZN 0.0112119 0.0000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDBCH 0.0001 0.0000 4.38% 12.27% 95.69% 494.17% 2022-06-30
LRDBDT 0.61887 0.00033 0.05% -0.03% 4.30% 24.70% 2022-06-30
LRDBGN 0.0123523 0.0000503 -0.41% 0.14% 2.15% 27.61% 2022-06-30
LRDBHD 0.00249603 0.00000066 -0.03% -0.69% -0.69% 13.06% 2022-06-30
LRDBIF 13.3540 0.0000 0.00% -0.59% -0.41% 16.14% 2022-06-30
LRDBIH 0.0123530 0.0000497 -0.40% 0.14% 2.15% 27.63% 2022-06-30
LRDBNB 0.0000 0.0000 2.39% -0.29% 49.63% 123.39% 2022-06-30
LRDBND 0.00920397 0.00002450 -0.27% -0.39% 1.01% 16.60% 2022-06-30
LRDBOB 0.0450331 0.0000662 -0.15% -0.81% -0.95% 12.02% 2022-06-30
LRDISK 0.87503 0.00861 -0.97% -0.02% 3.63% 20.65% 2022-06-30
LRDJMD 0.99026 0.00013 -0.01% -1.67% -2.83% 12.72% 2022-06-30
LRDJOD 0.00468874 0.00000000 0.00% -0.66% -0.75% 12.85% 2022-06-30
LRDKES 0.78013 0.00066 0.09% -0.41% 0.36% 23.32% 2022-06-30
LRDKGS 0.52649 0.00000 0.00% -0.67% -2.23% 5.92% 2022-06-30
LRDKHR 26.8874 0.0199 0.07% -0.54% -0.49% 12.71% 2022-06-30
LRDKMF 3.13510 0.04007 1.29% 0.92% 2.43% 28.99% 2022-06-30
LRDILS 0.0231450 0.0002556 1.12% 1.03% 4.21% 21.06% 2022-06-30
LRDIQD 9.65894 0.00013 0.00% -0.66% -0.66% 12.89% 2022-06-30
LRDCDF 13.2128 0.0066 0.05% -0.61% -0.66% 13.48% 2022-06-30
LRDCLP 6.06821 0.06424 -1.05% 2.40% 9.67% 41.32% 2022-06-30
LRDKYD 0.00546358 0.00000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDKZT 3.11258 0.01265 0.41% 2.52% 10.22% 24.19% 2022-06-30
LRDLAK 99.2384 0.0000 0.00% -0.46% 11.02% 78.74% 2022-06-30
LRDLBP 9.97020 0.00132 -0.01% -0.66% -0.68% 12.83% 2022-06-30
LRDLKR 2.35762 0.00000 0.00% -0.38% -1.47% 101.88% 2022-06-30
LRDLNK 0.0011 0.0000 1.02% 7.44% 20.82% 259.04% 2022-06-30
LRDLSL 0.10772 0.00022 0.21% 1.60% 4.46% 28.54% 2022-06-30
LRDLTC 0.0001300062 0.0000061514 4.97% 0.39% 34.67% 219.38% 2022-06-30
LRDLUN 60.2047 18.8140 45.45% -45.82% 17.40% 53,912,663.26% 2022-06-30
LRDLYD 0.0319179 0.0000358 0.11% -0.54% 0.57% 20.99% 2022-06-30
LRDMAD 0.0666907 0.0006020 -0.89% -0.19% 1.31% 27.30% 2022-06-30
LRDMDL 0.12613 0.00003 -0.03% -1.11% -0.22% 19.97% 2022-06-30
LRDMGA 26.7881 0.0331 -0.12% -0.10% 0.71% 17.12% 2022-06-30
LRDMKD 0.39113 0.00245 0.63% 0.74% 2.78% 28.49% 2022-06-30
LRDMMK 12.2517 0.0000 0.00% -0.66% -0.66% 27.14% 2022-06-30
LRDMNT 20.6623 0.0000 0.00% -0.18% -0.47% 24.81% 2022-06-30
LRDMOP 0.0535232 0.0000000 0.00% -0.70% -0.69% 14.05% 2022-06-30
LRDMTC 0.0145 0.0011 8.23% -0.73% 42.90% 187.79% 2022-06-30
LRDMUR 0.30185 0.00550 1.85% 0.62% 4.21% 20.04% 2022-06-30
LRDMVR 0.10212 0.00000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDMWK 6.73278 0.03093 0.46% -0.20% 0.08% 43.82% 2022-06-30
LRDTZS 15.4106 0.0066 -0.04% -0.70% -0.45% 13.48% 2022-06-30
LRDUAH 0.19371 0.00166 -0.85% -0.66% -1.64% 21.09% 2022-06-30
LRDUGX 24.9205 0.0861 0.35% -0.05% -0.66% 19.45% 2022-06-30
LRDUNI 0.0013 0.0000 2.08% -1.13% 12.44% 335.55% 2022-06-30
LRDURY 0.26139 0.00020 -0.08% -1.51% -1.68% 2.46% 2022-06-30
LRDUSC 0.0066 0.0000 -0.07% -0.73% -0.70% 12.82% 2022-06-30
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDUST 0.0066 0.0000 0.01% -0.63% -0.59% 13.03% 2022-06-30
LRDUZS 71.9268 0.0377 0.05% -0.50% -2.18% 15.78% 2022-06-30
LRDVND 154.007 0.066 -0.04% -0.58% -0.32% 14.03% 2022-06-30
LRDXAF 4.14278 0.01662 -0.40% 0.13% 2.13% 28.93% 2022-06-30
LRDXLM 0.0605 0.0001 0.15% 2.53% 30.18% 193.36% 2022-06-30
LRDXMR 0.0001 0.0000 7.66% 0.41% 84.11% 128.77% 2022-06-30
LRDXOF 4.13245 0.01821 0.44% 0.22% 2.12% 28.50% 2022-06-30
LRDXPF 0.75285 0.00192 -0.25% 0.29% 2.15% 27.65% 2022-06-30
LRDXRP 0.0208978 0.0009505 4.76% 0.53% 31.01% 150.35% 2022-06-30
LRDYER 1.65530 0.00020 -0.01% -0.67% -0.66% 14.29% 2022-06-30
LRDZAR 0.10776 0.00027 0.26% 1.62% 4.39% 28.70% 2022-06-30
LRDADA 0.0147 0.0005 3.24% 1.34% 25.92% 247.84% 2022-06-30
LRDNPR 0.83675 0.00238 0.29% 0.07% 1.17% 19.90% 2022-06-30
LRDNZD 0.0106113 0.0000410 -0.38% -0.17% 4.34% 26.48% 2022-06-30
LRDOMR 0.00254967 0.00000066 0.03% -0.40% -0.66% 12.88% 2022-06-30
LRDPAB 0.00662252 0.00000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDPEN 0.0252609 0.0002801 1.12% 1.98% 3.11% 12.10% 2022-06-30
LRDPGK 0.0236348 0.0003000 1.29% 1.19% 0.61% 14.70% 2022-06-30
LRDPHP 0.36430 0.00046 0.13% 0.53% 4.51% 27.10% 2022-06-30
LRDPKR 1.35430 0.00099 -0.07% -3.84% 2.29% 46.50% 2022-06-30
LRDPYG 45.2841 0.0864 -0.19% -1.36% -1.24% 14.79% 2022-06-30
LRDQAR 0.0242450 0.0000444 -0.18% -0.09% -0.09% 11.73% 2022-06-30
LRDRON 0.0312073 0.0001232 -0.39% 0.12% 2.13% 28.06% 2022-06-30
LRDRSD 0.74033 0.00404 -0.54% 0.01% 1.95% 27.27% 2022-06-30
LRDMYR 0.0291788 0.0000530 0.18% -0.59% 0.29% 19.81% 2022-06-30
LRDMZN 0.41854 0.00000 0.00% -0.66% -0.66% 13.48% 2022-06-30
LRDNAD 0.10765 0.00028 0.26% 1.51% 4.26% 28.42% 2022-06-30
LRDNIO 0.23649 0.00000 0.00% -0.66% -0.63% 15.63% 2022-06-30
LRDRWF 6.71748 0.00185 0.03% -0.56% -0.39% 14.25% 2022-06-30
LRDSCR 0.0877265 0.0037430 -4.09% -4.49% 1.77% -4.13% 2022-06-30
LRDSDG 3.74702 0.00020 -0.01% -0.87% 26.26% 41.59% 2022-06-30
LRDTTD 0.0447702 0.0000278 0.06% -0.76% -0.21% 12.80% 2022-06-30
LRDSGD 0.00920397 0.00002450 -0.27% -0.44% 1.01% 16.60% 2022-06-30
LRDSLL 87.2517 0.0000 0.00% -0.09% 0.87% 46.26% 2022-06-30
LRDSOL 0.0002 0.0000 3.17% 3.79% 42.96% 23.31% 2022-06-30
LRDSOS 3.80795 0.00000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDSRD 0.14710 0.00070 0.48% 1.15% 5.76% 20.58% 2022-06-30
LRDSSP 3.25946 0.02604 0.81% 0.85% 6.50% 216.82% 2022-06-30
LRDSTD 0.15475 0.00243 1.59% 0.14% 2.15% 27.63% 2022-06-30
LRDSVC 0.0579437 0.0000020 0.00% -0.66% -0.66% 12.84% 2022-06-30
LRDSYP 16.6225 0.0066 -0.04% -0.70% -0.66% 12.85% 2022-06-30
LRDSZL 0.10775 0.00022 0.21% 1.60% 4.50% 28.63% 2022-06-30
LRDTHB 0.23377 0.00053 0.23% -0.91% 2.89% 24.41% 2022-06-30
LRDTJS 0.0642384 0.0006623 1.04% -8.86% -14.95% -3.22% 2022-06-30
LRDTMT 0.0231126 0.0000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LRDTND 0.0203159 0.0000570 -0.28% -0.46% 1.23% 24.28% 2022-06-30

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.