Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLRD 200.000 0.000 0.00% 0.00% 0.25% 8.40% 2.88% 2025-06-30
EURLRD 234.330 0.466 0.20% 1.92% 3.43% 22.61% 12.57% 2025-06-27
GBPLRD 274.230 0.268 -0.10% 1.84% 1.51% 18.73% 11.57% 2025-06-27
AUDLRD 130.546 0.388 -0.30% 0.70% 1.31% 14.32% 0.99% 2025-06-27
NZDLRD 121.0140 0.1680 -0.14% 1.08% 1.71% 17.27% 2.32% 2025-06-27
OMRLRD 519.791 0.000 0.00% 0.01% 0.06% 8.47% 2.94% 2025-06-27
PABLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.92% 2025-06-27
PENLRD 56.3460 0.0000 0.00% 1.17% 2.58% 14.64% 10.81% 2025-06-27
PGKLRD 48.4801 0.0000 0.00% -0.12% -0.53% 6.74% -3.96% 2025-06-27
PHPLRD 3.53613 0.00231 0.07% 1.37% -1.80% 11.33% 6.67% 2025-06-27
PKRLRD 0.70503 0.00006 -0.01% -0.04% -0.28% 6.38% 1.00% 2025-06-27
PLNLRD 55.2738 0.1233 0.22% 2.76% 3.63% 23.75% 14.47% 2025-06-27
PYGLRD 0.0250627 0.0000000 0.00% 0.02% 0.10% 6.12% -2.79% 2025-06-27
QARLRD 54.8697 0.0120 0.02% 0.01% -0.02% 8.39% 2.88% 2025-06-27
RONLRD 46.1233 0.0096 0.02% 0.89% 2.97% 20.12% 10.28% 2025-06-27
RSDLRD 2.00045 0.00347 0.17% 1.97% 3.48% 22.53% 12.49% 2025-06-27
RUBLRD 2.54777 0.00809 0.32% -0.16% 2.23% 56.73% 11.40% 2025-06-27
RWFLRD 0.13966 0.00042 0.30% -0.63% -0.80% 3.65% -6.16% 2025-06-27
SARLRD 53.3255 0.0000 0.00% 0.06% 0.01% 8.57% 2.90% 2025-06-27
SCRLRD 13.6089 0.5905 -4.16% -3.40% -1.02% 5.12% -3.58% 2025-06-27
SDGLRD 0.33310 0.00003 0.01% 0.02% 0.01% 8.11% 2.59% 2025-06-27
SEKLRD 21.1046 0.0624 0.30% 1.69% 1.53% 26.55% 15.33% 2025-06-27
SGDLRD 156.785 0.053 -0.03% 0.90% 1.04% 16.06% 9.53% 2025-06-27
SLLLRD 0.0087776 0.0001206 -1.36% -1.36% -0.72% 8.83% 1.59% 2025-06-26
SOLLRD 28429.1 611.1 2.20% -3.35% -19.61% -18.47% -1.83% 2025-06-27
SOSLRD 0.34996 0.00000 0.00% 0.00% 0.00% 7.74% 2.25% 2025-06-27
SRDLRD 5.25189 0.04759 -0.90% -0.82% -4.68% 0.89% -15.87% 2025-06-27
SSPLRD 0.04402 0.00004 0.09% -0.38% -1.11% -7.35% -64.91% 2025-06-27
STDLRD 9.47073 0.01460 0.15% 1.94% 3.47% 22.71% 11.56% 2025-06-27
SVCLRD 22.8454 0.0008 0.00% 0.00% -0.04% 8.34% 2.88% 2025-06-27
SYPLRD 0.0153787 0.0000000 0.00% 0.00% 0.00% 8.40% 2.85% 2025-06-27
SZLLRD 11.23911 0.03206 0.29% 1.24% 0.84% 14.64% 6.10% 2025-06-27
THBLRD 6.13874 0.01890 -0.31% 0.58% 0.55% 14.22% 16.27% 2025-06-27
TJSLRD 20.2840 0.0820 0.41% 0.41% 2.08% 19.29% 11.17% 2025-06-27
TMTLRD 57.1510 0.0000 0.00% 0.00% 0.00% 8.25% 3.19% 2025-06-27
TNDLRD 69.4565 0.3122 0.45% 2.15% 3.91% 20.04% 12.07% 2025-06-27
TRYLRD 5.0166 0.0161 -0.32% -0.63% -2.28% -3.92% -15.07% 2025-06-27
TTDLRD 29.4529 0.0121 -0.04% 0.08% -0.04% 8.01% 2.99% 2025-06-27
TWDLRD 6.87392 0.02784 0.41% 1.69% 3.10% 22.22% 15.02% 2025-06-27
TZSLRD 0.0759013 0.0002891 -0.38% -0.76% 2.35% -0.24% 2.49% 2025-06-27
UAHLRD 4.79042 0.02306 -0.48% 0.24% 0.00% 9.18% -0.16% 2025-06-27
UGXLRD 0.0556587 0.0000892 -0.16% 0.23% 1.53% 10.79% 6.27% 2025-06-27
UNILRD 1383.4 23.2 1.71% -9.94% 9.26% -43.25% -24.91% 2025-06-27
URYLRD 4.97451 0.00988 0.20% 1.77% 3.51% 17.72% 0.66% 2025-06-27
USCLRD 200.00 0.00 0.00% 0.01% 0.01% 8.40% 2.89% 2025-06-27
FJDLRD 89.2140 0.0597 -0.07% 0.61% 0.90% 12.67% 2.86% 2025-06-27
USTLRD 200.06 0.01 0.00% 0.02% 0.01% 8.65% 2.97% 2025-06-27
UZSLRD 0.0158793 0.0000108 -0.07% 0.19% 2.55% 11.03% 2.83% 2025-06-27
VNDLRD 0.00766430 0.00000734 0.10% 0.02% -0.70% 5.85% 0.40% 2025-06-27
XAFLRD 0.35017 0.00246 0.71% 1.31% 2.77% 21.52% 10.61% 2025-06-27
XLMLRD 47.40 0.56 1.19% -5.93% -17.07% -22.49% 169.94% 2025-06-27
XMRLRD 61504.0 850.0 -1.36% -2.67% -23.51% 72.98% 92.73% 2025-06-27
XOFLRD 0.35746 0.00032 0.09% 1.74% 3.40% 21.43% 12.91% 2025-06-27
XPFLRD 1.96155 0.00307 0.16% 2.08% 2.93% 22.17% 12.65% 2025-06-27
XRPLRD 428.4160 7.2860 1.73% -1.26% -7.31% 11.95% 369.10% 2025-06-27
YERLRD 0.82559 0.00007 0.01% 0.17% 0.64% 11.45% 6.16% 2025-06-27
ZARLRD 11.23785 0.02048 0.18% 1.01% 0.32% 14.82% 5.07% 2025-06-27
ZIGLRD 7.42 0.00 0.04% 0.18% -0.14% 3.81% -48.06% 2025-06-27
ZMWLRD 8.43 0.04 0.51% 0.85% 16.45% 27.97% 12.24% 2025-06-27
ADALRD 111.70 0.85 0.77% -7.23% -26.39% -28.11% 47.08% 2025-06-27
AEDLRD 54.4573 0.0015 0.00% -0.01% 0.01% 8.42% 2.89% 2025-06-27
AFNLRD 2.84779 0.00000 0.00% 1.03% -0.46% 8.59% 4.10% 2025-06-27
ALGLRD 34.93 0.45 1.32% 3.23% -21.57% -44.33% 25.82% 2025-06-27
ALLLRD 2.38963 0.00484 0.20% 2.22% 3.63% 22.79% 15.13% 2025-06-27
AMDLRD 0.51881 0.00080 -0.15% -0.52% -0.28% 11.23% 3.58% 2025-06-27
AOALRD 0.21710 0.00001 0.00% -0.01% 0.03% 8.57% -3.38% 2025-06-27
ARSLRD 0.16836 0.00003 0.02% -1.97% -2.65% -5.92% -21.11% 2025-06-27
ATMLRD 785.1 6.6 0.85% -2.78% -17.55% -31.07% -41.89% 2025-06-27
AVXLRD 3516.0 69.6 2.02% -2.71% -24.81% -46.36% -35.10% 2025-06-27
AZNLRD 117.6471 0.0000 0.00% 0.00% 0.00% 8.08% 2.88% 2025-06-27
BCHLRD 101002.0 2,996.0 3.06% 1.50% 21.64% 26.17% 33.76% 2025-06-27
BDTLRD 1.63532 0.00000 0.00% 0.00% -0.16% 5.48% -1.13% 2025-06-27
BGNLRD 119.7677 0.0645 0.05% 1.92% 3.36% 22.65% 12.57% 2025-06-27
BHDLRD 530.152 0.056 -0.01% 0.01% -0.06% 8.36% 2.79% 2025-06-27
BIFLRD 0.0671479 0.0000000 0.00% -0.02% -0.07% 7.63% -0.35% 2025-06-27
BNBLRD 129286.0 882.0 0.69% 0.27% -5.83% 0.41% 14.59% 2025-06-27
BNDLRD 156.740 0.246 -0.16% 0.85% 1.00% 15.98% 9.44% 2025-06-27
BOBLRD 28.9017 0.0625 0.22% 0.00% 0.14% 8.64% 2.77% 2025-06-27
BRLLRD 36.4544 0.0179 0.05% 0.09% 2.86% 22.19% 3.17% 2025-06-27
BSDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.93% 2025-06-27
BTCLRD 21424400 26,800 0.13% 2.32% -1.75% 24.45% 79.01% 2025-06-27
BWPLRD 14.9598 0.0300 -0.20% 0.81% 0.94% 13.24% 4.70% 2025-06-27
BYRLRD 61.1135 0.0000 0.00% 0.00% 0.00% 8.19% 2.92% 2025-06-27
CADLRD 146.216 0.389 -0.27% 0.16% 0.96% 13.94% 3.04% 2025-06-27
CDFLRD 0.0687049 0.0000827 -0.12% -0.12% -0.22% 6.37% 0.44% 2025-06-27
CHFLRD 250.617 0.870 0.35% 2.38% 3.70% 23.26% 15.84% 2025-06-27
CLPLRD 0.21286 0.00185 -0.86% 0.16% -0.07% 14.73% 4.63% 2025-06-27
CNYLRD 27.8868 0.0281 -0.10% 0.20% 0.26% 10.90% 4.77% 2025-06-27
COPLRD 0.0489207 0.0005189 -1.05% -0.15% 0.63% 16.81% 5.08% 2025-06-27
CRCLRD 0.39627 0.00029 -0.07% 0.03% 0.72% 8.82% 6.62% 2025-06-27
CUCLRD 8.33333 0.00000 0.00% 0.00% 0.00% 8.40% 2.88% 2025-06-27
CVELRD 2.11554 0.00065 0.03% 1.84% 3.22% 22.32% 12.48% 2025-06-27
CZKLRD 9.52340 0.06991 0.74% 2.69% 4.69% 25.57% 14.57% 2025-06-27
DAILRD 199.98 0.10 0.05% 0.01% 0.01% 8.38% 2.88% 2025-06-27
DJFLRD 1.12309 0.00000 0.00% 0.00% 0.00% 8.11% 2.67% 2025-06-27
DKKLRD 31.4285 0.0814 0.26% 1.97% 3.43% 22.63% 12.61% 2025-06-27
DOPLRD 3.35852 0.00339 -0.10% -0.32% -0.81% 10.84% 2.28% 2025-06-27
DOTLRD 672.5 13.0 1.97% -5.23% -25.90% -44.89% -44.84% 2025-06-27
DZDLRD 1.54571 0.00000 0.00% 0.96% 2.07% 13.38% 6.93% 2025-06-27
EGPLRD 4.01043 0.00241 0.06% 1.60% -0.14% 10.40% -1.02% 2025-06-27
ERNLRD 13.3333 0.0000 0.00% 0.00% 0.00% 8.40% 2.88% 2025-06-27
ETBLRD 1.45794 0.00442 0.30% 0.24% -0.93% 0.83% -56.69% 2025-06-27
ETHLRD 484760 1,420 0.29% -3.88% -9.00% -21.11% -27.56% 2025-06-27
GELLRD 73.4484 0.0000 0.00% 0.07% 0.40% 12.06% 5.79% 2025-06-27
GHSLRD 19.3470 0.0000 0.00% -0.36% -0.37% 54.15% 52.57% 2025-06-27
GMDLRD 2.75009 0.00000 0.00% 0.07% 0.03% 7.54% -4.12% 2025-06-27
GNFLRD 0.0230800 0.0000027 -0.01% -0.02% -0.03% 7.61% 2.04% 2025-06-27
GTQLRD 26.0078 0.0000 0.00% -0.05% -0.13% 8.61% 4.00% 2025-06-27
GYDLRD 0.95602 0.00000 0.00% 0.00% 0.14% 8.40% 2.54% 2025-06-27
HKDLRD 25.4797 0.0006 0.00% 0.01% -0.14% 7.26% 2.35% 2025-06-27
HNLLRD 7.65415 0.00000 0.00% -0.05% -0.32% 5.02% -2.50% 2025-06-27
HTGLRD 1.52555 0.00058 -0.04% 0.11% -0.27% 7.65% 4.07% 2025-06-27
HUFLRD 0.58802 0.00269 0.46% 3.15% 4.79% 26.59% 11.90% 2025-06-27
IDRLRD 0.0123153 0.0000281 -0.23% 0.76% 0.28% 8.58% 3.79% 2025-06-27
ILSLRD 59.1506 0.2230 -0.38% 3.25% 4.72% 16.62% 14.24% 2025-06-27
INRLRD 2.33928 0.00420 0.18% 1.41% -0.16% 8.50% 0.42% 2025-06-27
IQDLRD 0.15267 0.00000 0.00% 0.00% 0.00% 8.32% 2.93% 2025-06-27
IRRLRD 0.00474918 0.00001244 -0.26% 0.00% -0.26% 8.11% 2.61% 2025-06-27
ISKLRD 1.65071 0.00286 0.17% 2.41% 4.93% 24.35% 18.16% 2025-06-27
JMDLRD 1.24603 0.00194 -0.16% -0.63% -0.86% 4.48% 0.03% 2025-06-27
JODLRD 282.366 0.279 0.10% -0.04% -0.04% 8.57% 2.92% 2025-06-27
JPYLRD 1.38291 0.00052 0.04% 0.51% -0.21% 17.94% 14.32% 2025-06-27
KESLRD 1.54739 0.00000 0.00% -0.04% -0.04% 8.07% 2.88% 2025-06-27
KGSLRD 2.29048 0.00071 -0.03% 0.15% 0.15% 8.00% 1.86% 2025-06-27
KHRLRD 0.0497822 0.0001055 -0.21% 0.04% -0.31% 8.39% 4.99% 2025-06-27
KMFLRD 0.47562 0.00031 0.06% 1.66% 3.56% 22.19% 12.56% 2025-06-27
KRWLRD 0.14657 0.00073 -0.49% 0.89% 0.82% 17.43% 4.46% 2025-06-27
KYDLRD 240.602 0.000 0.00% 0.00% 0.00% 8.40% 2.73% 2025-06-27
KZTLRD 0.38437 0.00144 -0.37% -0.16% -1.61% 9.29% -7.71% 2025-06-27
LAKLRD 0.0092721 0.0000021 -0.02% 0.06% 0.15% 9.07% 5.30% 2025-06-27
LBPLRD 0.00223 0.00000 0.00% 0.00% 0.00% 8.28% 2.87% 2025-06-27
LKRLRD 0.66718 0.00065 -0.10% 0.20% 0.00% 6.02% 5.04% 2025-06-27
LNKLRD 2613.0 27.0 1.04% -0.09% -17.92% -28.90% -6.34% 2025-06-27
LSLLRD 11.21825 0.01119 0.10% 1.06% 0.63% 14.50% 5.94% 2025-06-27
LTCLRD 16976.0 122.0 0.72% -0.29% -11.56% -10.42% 19.59% 2025-06-27
LUNLRD 0.012 0.002 20.00% 0.00% 0.00% -40.87% -31.41% 2025-06-27
LYDLRD 36.7985 0.1277 -0.35% -0.18% 0.42% -2.20% -7.75% 2025-06-27
MADLRD 22.1508 0.0167 0.08% 1.34% 2.37% 21.46% 13.25% 2025-06-27
MDLLRD 11.90476 0.03533 0.30% 1.79% 2.93% 17.96% 9.88% 2025-06-27
MGALRD 0.0450958 0.0003431 -0.76% 1.90% 2.45% 14.69% 3.85% 2025-06-27
MKDLRD 3.80807 0.00000 0.00% 1.76% 3.42% 21.63% 12.54% 2025-06-27
MMKLRD 0.0955247 0.0000000 0.00% 0.00% 0.00% 8.40% 2.88% 2025-06-27
MNTLRD 0.0557336 0.0000700 -0.13% 0.00% -0.38% 3.31% -2.54% 2025-06-27
MOPLRD 24.7188 0.0031 -0.01% 0.00% -0.17% 7.24% 2.32% 2025-06-27
MTCLRD 34.90 0.08 -0.24% -7.10% -24.16% -57.96% -68.28% 2025-06-27
MURLRD 4.42870 0.00098 -0.02% 1.00% -0.08% 12.34% 6.84% 2025-06-27
MVRLRD 12.93661 0.00000 0.00% 0.00% 0.00% 8.12% 2.61% 2025-06-27
MWKLRD 0.11536 0.00000 0.00% 0.00% 0.00% 8.40% 2.94% 2025-06-27
MXNLRD 10.62925 0.03563 0.34% 1.19% 2.40% 20.12% 0.76% 2025-06-27
MYRLRD 47.2981 0.0000 0.00% 0.74% 0.25% 14.63% 14.83% 2025-06-27
MZNLRD 3.12940 0.00000 0.00% 0.00% 0.00% 8.39% 1.83% 2025-06-27
NADLRD 11.21825 0.01119 0.10% 1.11% 0.68% 14.50% 5.94% 2025-06-27
NGNLRD 0.12956 0.00004 -0.03% 0.30% 2.68% 8.43% 2.06% 2025-06-27
NIOLRD 5.43478 0.00000 0.00% 0.00% 0.00% 7.81% 2.95% 2025-06-27
NOKLRD 19.8588 0.0186 0.09% -0.30% 0.91% 22.54% 8.86% 2025-06-27
NPRLRD 1.46231 0.00389 0.27% 1.46% -0.17% 8.57% 0.51% 2025-06-27