Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
EURLRD 157.433 0.753 -0.48% -0.26% -2.55% -22.10% 2022-07-01
GBPLRD 182.603 1.007 -0.55% -0.74% -3.77% -22.21% 2022-07-01
AUDLRD 102.925 1.240 -1.19% -0.63% -4.78% -19.22% 2022-07-01
NZDLRD 94.2391 0.3624 0.39% 0.17% -4.16% -20.93% 2022-06-30
OMRLRD 392.208 0.102 -0.03% 0.41% 0.67% -11.41% 2022-06-30
PABLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% 2022-06-30
PENLRD 39.5868 0.4439 -1.11% -1.94% -3.01% -10.80% 2022-06-30
PGKLRD 42.3105 0.5440 -1.27% -1.18% -0.61% -12.82% 2022-06-30
PHPLRD 2.74496 0.00350 -0.13% -0.52% -4.31% -21.32% 2022-06-30
PKRLRD 0.73839 0.00054 0.07% 3.99% -2.24% -31.74% 2022-06-30
PLNLRD 33.7039 0.0928 -0.27% -0.13% -4.38% -24.58% 2022-06-30
PYGLRD 0.0220828 0.0000421 0.19% 1.38% 1.25% -12.89% 2022-06-30
QARLRD 41.2456 0.0753 0.18% 0.09% 0.09% -10.50% 2022-06-30
RONLRD 32.0438 0.1260 0.39% -0.12% -2.09% -21.91% 2022-06-30
RSDLRD 1.35075 0.00733 0.55% -0.01% -1.91% -21.43% 2022-06-30
RUBLRD 2.87619 0.14381 -4.76% 0.19% 17.92% 23.17% 2022-06-30
RWFLRD 0.14887 0.00004 -0.03% 0.57% 0.39% -12.47% 2022-06-30
SARLRD 40.2463 0.0000 0.00% 0.67% 0.64% -11.42% 2022-06-30
SCRLRD 11.3991 0.4665 4.27% 4.70% -1.74% 4.31% 2022-06-30
SDGLRD 0.26688 0.00001 0.01% 0.88% -20.80% -29.37% 2022-06-30
SEKLRD 14.7765 0.0104 0.07% -0.56% -3.92% -25.87% 2022-06-30
SGDLRD 108.649 0.288 0.27% 0.44% -1.00% -14.23% 2022-06-30
SLLLRD 0.0114611 0.0000000 0.00% 0.09% -0.86% -31.63% 2022-06-30
SOLLRD 4951.2900 157.0400 -3.07% -3.65% -30.05% -18.90% 2022-06-30
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
SRDLRD 6.79813 0.03229 -0.47% -1.13% -5.45% -17.07% 2022-06-30
SSPLRD 0.30680 0.00247 -0.80% -0.84% -6.10% -68.44% 2022-06-30
STDLRD 6.46219 0.10303 -1.57% -0.14% -2.11% -21.65% 2022-06-30
SVCLRD 17.2581 0.0006 0.00% 0.67% 0.67% -11.38% 2022-06-30
SYPLRD 0.0601594 0.0000240 0.04% 0.71% 0.67% -11.39% 2022-06-30
SZLLRD 9.28031 0.01926 -0.21% -1.58% -4.30% -22.26% 2022-06-30
THBLRD 4.27762 0.00972 -0.23% 0.92% -2.81% -19.62% 2022-06-30
TJSLRD 15.5670 0.1622 -1.03% 9.72% 17.58% 3.32% 2022-06-30
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.67% -11.39% 2022-06-30
TNDLRD 49.2225 0.1376 0.28% 0.46% -1.22% -19.54% 2022-06-30
TRYLRD 9.0440 0.0064 0.07% 4.61% -1.22% -53.81% 2022-06-30
TTDLRD 22.3363 0.0139 -0.06% 0.76% 0.21% -11.35% 2022-06-30
TWDLRD 5.08212 0.00376 0.07% 0.84% -1.83% -16.75% 2022-06-30
TZSLRD 0.0648904 0.0000279 0.04% 0.71% 0.45% -11.88% 2022-06-30
UAHLRD 5.16239 0.04375 0.85% 0.67% 1.66% -17.42% 2022-06-30
UGXLRD 0.0401276 0.0001391 -0.35% 0.05% 0.67% -16.28% 2022-06-30
UNILRD 754.1393 15.6587 -2.03% 1.14% -11.06% -77.04% 2022-06-30
URYLRD 3.82569 0.00291 0.08% 1.53% 1.71% -2.40% 2022-06-30
USCLRD 151.0362 0.1072 0.07% 0.74% 0.70% -11.36% 2022-06-30
FJDLRD 68.6879 0.6959 1.02% 0.36% -1.54% -16.62% 2022-07-01
USTLRD 150.8037 0.0151 0.01% 0.65% 0.61% -11.52% 2022-07-01
UZSLRD 0.0139233 0.0000203 0.15% 0.65% 2.38% -13.50% 2022-07-01
VNDLRD 0.00648069 0.00001254 -0.19% 0.39% 0.13% -12.47% 2022-07-01
XAFLRD 0.24010 0.00129 -0.53% -0.66% -2.61% -22.85% 2022-07-01
XLMLRD 16.5541 0.0287 0.17% -2.30% -23.05% -65.85% 2022-07-01
XMRLRD 17018.0005 408.0005 2.46% 2.04% -44.35% -55.21% 2022-07-01
XOFLRD 0.24189 0.00010 -0.04% -0.26% -2.12% -22.21% 2022-07-01
XPFLRD 1.32317 0.00512 -0.39% -0.67% -2.48% -21.96% 2022-07-01
XRPLRD 47.3445 0.5074 -1.06% -1.58% -24.48% -60.48% 2022-07-01
YERLRD 0.60405 0.00007 -0.01% 0.67% 0.65% -12.51% 2022-07-01
ZARLRD 9.19810 0.08165 -0.88% -2.46% -5.05% -22.98% 2022-07-01
ADALRD 68.1539 0.3216 0.47% -5.42% -27.73% -70.10% 2022-07-01
AEDLRD 41.1153 0.0011 0.00% 0.67% 0.33% -11.48% 2022-07-01
AFNLRD 1.72315 0.00000 0.00% 2.39% 2.00% -20.21% 2022-07-01
ALGLRD 46.4612 1.2473 -2.61% -7.87% -24.70% -67.38% 2022-07-01
ALLLRD 1.32561 0.00749 -0.56% 0.02% -1.28% -19.82% 2022-07-01
AMDLRD 0.37105 0.00068 -0.18% 1.38% 10.25% 7.63% 2022-07-01
AOALRD 0.36124 0.00087 -0.24% 0.91% -1.35% 37.54% 2022-07-01
ARSLRD 1.20367 0.00231 -0.19% -0.43% -3.87% -32.44% 2022-07-01
ATMLRD 1236.5239 140.8815 12.86% 1.34% -19.98% -34.44% 2022-07-01
AVXLRD 2448.5798 39.9002 -1.60% -10.75% -38.30% -86.00% 2022-07-01
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-01
BCHLRD 15361.7691 266.2991 1.76% -11.57% -50.08% -81.90% 2022-07-01
BDTLRD 1.61584 0.00000 0.00% -0.22% -4.54% -20.06% 2022-07-01
BGNLRD 80.2551 0.7014 -0.87% -0.58% -2.85% -22.37% 2022-07-01
BHDLRD 400.637 0.000 0.00% 0.69% 0.36% -11.47% 2022-07-01
BIFLRD 0.0748841 0.0000000 0.00% 0.61% 0.10% -14.00% 2022-07-01
BIHLRD 80.5119 0.4403 -0.54% -0.24% -2.55% -22.11% 2022-07-01
BNBLRD 32933.1015 664.4015 2.06% -4.04% -31.38% -54.31% 2022-07-01
BNDLRD 108.151 0.498 -0.46% 0.21% -1.60% -14.51% 2022-07-01
BOBLRD 22.1733 0.0326 -0.15% 0.67% 0.33% -11.10% 2022-07-01
BRLLRD 28.3249 0.4031 -1.40% -1.04% -10.95% -16.19% 2022-07-01
BSDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
BTCLRD 2930457 101,623 3.59% -6.07% -38.74% -48.77% 2022-07-01
BWPLRD 12.1706 0.0453 -0.37% -1.05% -3.04% -22.29% 2022-07-01
BYRLRD 45.5492 0.0137 -0.03% 0.64% 0.33% -32.20% 2022-07-01
CADLRD 117.209 0.100 -0.09% 1.53% -1.58% -14.56% 2022-07-01
CDFLRD 0.0756839 0.0000000 0.00% 0.67% 0.33% -12.03% 2022-07-01
CHFLRD 157.406 0.725 -0.46% 0.86% 0.36% -14.57% 2022-07-01
CLPLRD 0.16204 0.00276 -1.67% -2.49% -11.35% -29.72% 2022-07-01
CNYLRD 22.5484 0.0131 -0.06% 0.71% 0.03% -14.45% 2022-07-01
COPLRD 0.0359897 0.0004664 -1.28% -1.72% -10.07% -20.34% 2022-07-01
CRCLRD 0.22009 0.00048 -0.22% 1.25% -0.33% -20.19% 2022-07-01
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-01
CVELRD 1.42803 0.00788 -0.55% -0.24% -2.53% -22.11% 2022-07-01
CZKLRD 6.36486 0.04050 -0.63% -0.32% -2.65% -19.63% 2022-07-01
DAILRD 150.9351 0.0045 0.00% 0.64% 0.30% -11.60% 2022-07-01
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-01
DKKLRD 21.1683 0.1206 -0.57% -0.25% -2.52% -22.11% 2022-07-01
DOPLRD 2.76203 0.00252 0.09% 0.24% 1.01% -7.91% 2022-07-01
DOTLRD 1026.9057 4.1827 -0.41% -12.13% -34.11% -60.40% 2022-07-01
DZDLRD 1.03549 0.00183 -0.18% 0.49% -0.10% -18.69% 2022-07-01
EGPLRD 8.04904 0.00000 0.00% 0.67% -0.63% -26.11% 2022-07-01
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-01
ETBLRD 2.90387 0.00032 -0.01% 0.47% -0.50% -25.59% 2022-07-01
ETHLRD 161152 8,737 5.73% -5.30% -45.13% -55.22% 2022-07-01
GELLRD 53.3569 1.6446 3.18% 3.33% 4.23% -1.79% 2022-07-01
GHSLRD 19.2357 0.0000 0.00% 0.03% -2.22% -34.04% 2022-07-01
GMDLRD 2.79630 0.00000 0.00% 0.57% -0.04% -16.41% 2022-07-01
GNFLRD 0.0174667 0.0000000 0.00% 0.70% 0.12% 0.02% 2022-07-01
GTQLRD 19.4964 0.0000 0.00% 0.60% -0.57% -11.55% 2022-07-01
GYDLRD 0.72603 0.00000 0.00% 0.77% 0.33% -11.49% 2022-07-01
HKDLRD 19.2442 0.0007 0.00% 0.71% 0.34% -12.39% 2022-07-01
HNLLRD 6.19780 0.00000 0.00% 0.58% 0.28% -13.72% 2022-07-01
HRVLRD 20.9133 0.1171 -0.56% -0.31% -2.42% -22.54% 2022-07-01
HTGLRD 1.34242 0.00000 0.00% 1.13% -2.77% -29.18% 2022-07-01
HUFLRD 0.39960 0.00094 -0.24% -0.27% -2.98% -30.54% 2022-06-30
IDRLRD 0.0101376 0.0000314 -0.31% 0.46% -1.62% -13.76% 2022-06-30
ILSLRD 43.2058 0.4825 -1.10% -1.02% -4.04% -17.39% 2022-06-30
INRLRD 1.91260 0.00073 -0.04% -0.34% -1.14% -16.54% 2022-06-30
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.67% -11.42% 2022-06-30
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.67% -11.39% 2022-06-30
ISKLRD 1.14281 0.01113 0.98% 0.02% -3.50% -17.11% 2022-06-30
JMDLRD 1.00983 0.00014 0.01% 1.70% 2.92% -11.28% 2022-06-30
JODLRD 213.277 0.000 0.00% 0.67% 0.75% -11.39% 2022-06-30
JPYLRD 1.11170 0.00581 0.52% 0.73% -5.26% -27.50% 2022-06-30
KESLRD 1.28183 0.00109 -0.08% 0.41% -0.36% -18.91% 2022-06-30
KGSLRD 1.89937 0.00000 0.00% 0.67% 2.28% -5.59% 2022-06-30
KHRLRD 0.0371921 0.0000275 -0.07% 0.54% 0.49% -11.28% 2022-06-30
KMFLRD 0.31897 0.00413 -1.28% -0.91% -2.37% -22.47% 2022-06-30
KRWLRD 0.11728 0.00130 1.12% 1.45% -3.45% -22.19% 2022-06-30
KYDLRD 183.030 0.000 0.00% 0.67% 0.67% -11.39% 2022-06-30
KZTLRD 0.32128 0.00131 -0.41% -2.46% -9.28% -19.48% 2022-06-30
LAKLRD 0.0100767 0.0000000 0.00% 0.47% -9.93% -44.05% 2022-06-30
LBPLRD 0.10030 0.00001 0.01% 0.67% 0.68% -11.37% 2022-06-30
LKRLRD 0.42416 0.00000 0.00% 0.38% 1.49% -50.47% 2022-06-30
LNKLRD 925.5168 9.4043 -1.01% -6.93% -17.23% -72.15% 2022-06-30
LSLLRD 9.28374 0.01928 -0.21% -1.58% -4.27% -22.21% 2022-06-30
LTCLRD 7691.9 382.0 -4.73% -0.39% -25.75% -68.69% 2022-06-30
LUNLRD 0.0166 0.0076 -31.25% 84.56% -14.82% -100.00% 2022-06-30
LYDLRD 31.3304 0.0351 -0.11% 0.55% -0.56% -17.35% 2022-06-30
MADLRD 14.9946 0.1341 0.90% 0.19% -1.29% -21.45% 2022-06-30
MDLLRD 7.92859 0.00208 0.03% 1.12% 0.22% -16.65% 2022-06-30
MGALRD 0.0373300 0.0000461 0.12% 0.10% -0.70% -14.62% 2022-06-30
MKDLRD 2.55672 0.01612 -0.63% -0.73% -2.71% -22.17% 2022-06-30
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.67% -21.35% 2022-06-30
MNTLRD 0.0483974 0.0000000 0.00% 0.18% 0.47% -19.88% 2022-06-30
MOPLRD 18.6835 0.0000 0.00% 0.70% 0.69% -12.32% 2022-06-30
MTCLRD 69.0146 5.6776 -7.60% 0.73% -30.02% -65.25% 2022-06-30
MURLRD 3.31286 0.06145 -1.82% -0.61% -4.04% -16.69% 2022-06-30
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
MWKLRD 0.14853 0.00069 -0.46% 0.20% -0.08% -30.47% 2022-06-30
MXNLRD 7.51655 0.00822 0.11% 0.44% -2.02% -12.06% 2022-06-30
MYRLRD 34.2714 0.0623 -0.18% 0.60% -0.29% -16.53% 2022-06-30
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.67% -11.88% 2022-06-30
NADLRD 9.28945 0.02406 -0.26% -1.49% -4.09% -22.13% 2022-06-30
NGNLRD 0.36406 0.00015 -0.04% 0.64% 0.65% -12.19% 2022-06-30
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.64% -13.52% 2022-06-30
NOKLRD 15.3324 0.0540 0.35% 1.45% -3.89% -22.56% 2022-06-30
NPRLRD 1.19509 0.00341 -0.28% -0.07% -1.16% -16.60% 2022-06-30

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.