Vital Energy - Harga Saham



Harga Chg Hari Tahun Tanggal
Antero Resources 35.49 -0.27 -0.76% 3.35% 2025-05-05
Arc Resources 25.50 -0.31 -1.20% 0.20% 2025-05-05
Civitas Resources 27.25 -1.62 -5.61% -63.84% 2025-05-05
Berry Petroleum 2.39 -0.20 -7.72% -70.01% 2025-05-05
CNX Resources 30.77 1.13 3.79% 32.12% 2025-05-05
ConocoPhillips 87.56 -3.83 -4.19% -29.14% 2025-05-05
Comstock Resources 21.24 0.97 4.79% 105.81% 2025-05-05
Devon Energy 30.64 -0.80 -2.53% -39.32% 2025-05-05
EOG Resources 108.50 -2.40 -2.16% -16.84% 2025-05-05
EQT 53.44 1.66 3.21% 30.35% 2025-05-05
Diamondback Energy 132.91 -3.82 -2.79% -34.91% 2025-05-05
Hess 128.99 -3.29 -2.48% -19.07% 2025-05-05
Vital Energy 13.46 -1.33 -8.99% -74.82% 2025-05-05
Matador Resources 39.65 -1.44 -3.50% -38.12% 2025-05-05
Murphy Oil 20.61 -1.17 -5.37% -53.66% 2025-05-05
National Fuel Gas 82.41 -0.03 -0.04% 48.30% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
Parex Resources 10.72 -0.23 -2.10% -54.42% 2025-05-05
Range Resources 35.06 0.85 2.49% -1.64% 2025-05-05
SM Energy 21.00 -1.82 -7.98% -58.60% 2025-05-05
Whitecap Resources 7.55 -0.27 -3.45% -25.62% 2025-05-05