Vital Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 43.03 0.51 1.20% 32.52% 2025-06-18
Arc Resources 30.79 -0.50 -1.60% 27.49% 2025-06-18
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Berry Petroleum 3.27 -0.02 -0.46% -47.76% 2025-06-18
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Comstock Resources 30.74 1.88 6.51% 185.95% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
EQT 59.40 0.53 0.90% 55.59% 2025-06-18
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.06 -0.28 -1.11% -36.89% 2025-06-18
National Fuel Gas 85.42 0.85 1.01% 56.48% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Parex Resources 15.01 -0.25 -1.64% -29.56% 2025-06-18
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
SM Energy 27.55 -0.38 -1.36% -42.90% 2025-06-18
Whitecap Resources 9.52 -0.05 -0.52% -4.51% 2025-06-18