Vital Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 39.08 0.11 0.28% 14.17% 2025-05-29
Arc Resources 29.21 -0.22 -0.75% 13.92% 2025-05-29
Civitas Resources 28.65 -0.20 -0.69% -60.59% 2025-05-28
Berry Petroleum 2.50 0 0% -63.40% 2025-05-29
CNX Resources 31.47 0.01 0.02% 25.50% 2025-05-29
ConocoPhillips 84.87 0.37 0.44% -26.46% 2025-05-29
Comstock Resources 23.73 -0.06 -0.25% 111.50% 2025-05-29
Devon Energy 30.83 -0.08 -0.24% -35.19% 2025-05-29
EOG Resources 110.02 -0.23 -0.21% -9.92% 2025-05-29
EQT 55.46 0.01 0.01% 36.17% 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Hess 131.93 1.03 0.79% -11.63% 2025-05-29
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
Matador Resources 43.81 -0.02 -0.05% -29.02% 2025-05-29
Murphy Oil 21.15 -0.08 -0.38% -49.41% 2025-05-29
National Fuel Gas 81.61 -0.35 -0.43% 49.77% 2025-05-29
Occidental Petroleum 41.23 0.10 0.24% -32.65% 2025-05-29
Parex Resources 13.66 0.03 0.22% -39.15% 2025-05-29
Range Resources 39.34 0.02 0.04% 7.47% 2025-05-29
SM Energy 23.50 -0.16 -0.68% -51.87% 2025-05-29
Whitecap Resources 8.73 -0.02 -0.23% -17.33% 2025-05-29