LPI Laredo Petroleum | Harga Saham

Name: LPI Laredo Petroleum | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LPI,Laredo,Petroleum,Harga,Saham,1/28/2020.

LPI

1.81

Perubahan Harian:

-0.18 -9.05%

Tahunan:

-50.41%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CRK	Comstock Resources	5.93	-0.55	-8.49%	1.37%	2020-01-27
FANG	Diamondback Energy	79.37	-3.47	-4.19%	-20.76%	2020-01-27
LPI	Laredo Petroleum	1.81	-0.18	-9.05%	-50.41%	2020-01-27
PXD	Pioneer Natural Resources	135.39	-6.64	-4.68%	-3.43%	2020-01-27

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13769		0	0%	13.89%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10217	0.0002	0.02%
GBPUSD	1.30553	0.0004	-0.03%
AUDUSD	0.67619	0.0001	0.01%
NZDUSD	0.65450	0.0001	-0.02%
USDJPY	108.98	0.0290	0.03%
USDCNY	6.97582	0.0046	-0.07%
USDCHF	0.97038	0.0005	0.05%
USDCAD	1.31858	0.0003	-0.02%
USDMXN	18.8811	0.0158	-0.08%
USDINR	71.3700	0.0700	-0.10%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9010	0.0881	-0.14%
DXY	97.935	0.0212	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,139	198	-0.85%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,990	8	0.11%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,293	138	0.33%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.51	0.010	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1356	0.20	0.38%
Brent	58.9943	0.21	-0.35%
Natural gas	1.8745	0.01	-0.76%
Gasoline	1.4907	0.00	0.12%
Heating oil	1.6772	0.00	-0.17%
Gold	1,580.72	1.95	-0.12%
Silver	18.0515	0.04	-0.23%
Copper	2.6008	0.00	0.13%
Soybeans	892.2365	2.57	0.29%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.7966	6.10	1.07%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]