Vital Energy - Harga Saham

Harga Saham
21.17
Perubahan Harian
-0.33 -1.51%
Bulanan
36.72%
Tahunan
-50.05%
Q2 Perkiraan
21.24

Harga Chg Hari Tahun Tanggal
Antero Resources 43.00 0.48 1.12% 32.41% 2025-06-18
Arc Resources 30.79 -0.50 -1.60% 27.49% 2025-06-18
Civitas Resources 32.52 -0.52 -1.57% -50.90% 2025-06-18
Berry Petroleum 3.27 -0.02 -0.46% -47.76% 2025-06-18
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Comstock Resources 30.77 1.91 6.60% 186.19% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
EQT 59.40 0.53 0.90% 55.59% 2025-06-18
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
Vital Energy 21.17 -0.33 -1.51% -50.05% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.02 -0.32 -1.26% -36.99% 2025-06-18
National Fuel Gas 85.44 0.87 1.03% 56.51% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Parex Resources 15.01 -0.25 -1.64% -29.56% 2025-06-18
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
SM Energy 27.55 -0.39 -1.38% -42.91% 2025-06-18
Whitecap Resources 9.52 -0.05 -0.52% -4.51% 2025-06-18