Lincoln National - Harga Saham

LNC

60.79

Perubahan Harian:

-1.35%

Tahunan:

61.76%

Harga Hari Tahun
Arch Capital 39.21 0.21 0.54% 26.71%
American Equity Investment Life 31.89 -0.20 -0.62% 22.42%
Aflac 54.71 -0.29 -0.53% 54.72%
Aegon 3.64 0.05 1.25% 38.84%
AIG 47.37 0.02 0.04% 47.39%
Arthur J. Gallagher 139.18 -0.13 -0.09% 31.19%
Allstate 129.76 -0.29 -0.22% 34.90%
Ameriprise Financial 258.42 0.86 0.33% 65.98%
AON 259.94 -0.09 -0.03% 29.82%
Axis Capital 50.70 -0.18 -0.35% 22.15%
Brown & Brown 54.24 -0.16 -0.29% 19.13%
Chubb 170.35 1.61 0.95% 34.72%
CNO Financial Group 22.59 -0.25 -1.09% 47.65%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 92.70 -0.41 -0.44% 16.53%
Genworth Financial 3.35 0.01 0.30% 63.41%
HFF 64.42 0.80 1.26% 53.38%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Independence 44.22 -0.52 -1.16% 30.64%
Ing Groep 12.69 -0.05 -0.39% 79.62%
Kansas City Life 43.30 -0.20 -0.46% 50.61%
Lincoln National 60.79 -0.83 -1.35% 61.76%
MetLife 57.83 1.83 3.27% 55.04%
Manulife Financial 24.12 -0.12 -0.50% 34.37%
Marsh & McLennan Companies 147.99 0.77 0.52% 27.78%
MGIC Investment 13.72 -0.03 -0.22% 64.90%
NMI 21.84 -0.18 -0.82% 37.53%
National Western Life 204.99 -2.90 -1.40% 6.60%
Principal Financial 62.00 -0.13 -0.21% 44.29%
Progressive 95.04 -0.12 -0.13% 5.73%
Primerica 146.46 6.46 4.61% 20.55%
Prudential 1,361.50 5.00 0.37% 17.98%
Prudential Financial 100.20 -0.08 -0.08% 55.52%
Prudential Public 33.00 0.08 0.21% 9.82%
Radian 22.41 -0.41 -1.80% 49.70%
AXA 22.81 0.93 4.23% 31.74%
Everest Re 254.76 1.93 0.76% 15.30%
Reinsurance Of America 111.08 0.90 0.82% 20.70%
RLI 108.07 -0.31 -0.29% 21.50%
Renaissancere 152.09 -0.60 -0.39% -15.83%
Sun Life Financial 64.98 0.28 0.43% 24.46%
Travelers Companies 148.95 0.03 0.02% 30.20%
Unum 27.20 -0.20 -0.73% 59.34%
Voya Financial 64.96 0.56 0.87% 29.51%
Willis Towers Watson PLC 203.96 -2.12 -1.03% -0.34%
W.R. Berkley 72.83 -9.40 -11.43% 17.07%

Harga Hari Tahun
US500 4392 -25.36 -0.57% 32.82%