Lincoln National - Harga Saham


Harga Hari Tahun
Arch Capital 45.95 0.46 1.01% 16.30%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
Aflac 56.24 0.91 1.64% 3.86%
Aegon 4.24 0.01 0.33% 18.17%
AIG 52.02 0.89 1.74% 8.26%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
AON 273.92 4.24 1.57% 14.33%
Axis Capital 57.72 0.63 1.10% 17.03%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
CNO Financial Group 18.54 0.45 2.49% -21.90%
E-L FINANCIAL CORP. 819.50 0 0% -12.82%
Globe Life Inc 100.34 2.87 2.94% 4.75%
Genworth Financial 3.64 0.11 3.12% -5.70%
HFF 66.24 0.81 1.24% 6.56%
Industrial Alliance 64.49 0.47 0.73% -5.13%
Ing Groep 9.94 0.02 0.20% -24.70%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
Lincoln National 47.59 0.82 1.75% -25.94%
MetLife 63.68 0.89 1.42% 5.40%
Manulife Financial 22.73 0.41 1.84% -7.68%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
MGIC Investment 12.81 0.21 1.67% -8.89%
NMI 16.92 0.27 1.62% -24.16%
National Western Life 206.68 3.98 1.96% -9.87%
Principal Financial 67.77 0.98 1.47% 7.11%
Progressive 118.48 2.21 1.90% 19.71%
Primerica 121.69 2.00 1.67% -19.38%
Prudential 1,018.50 -12.50 -1.21% -27.69%
Prudential Financial 97.42 1.74 1.82% -5.54%
Prudential Public 25.48 0.37 1.47% -34.13%
Radian 20.07 0.42 2.14% -10.96%
AXA 21.79 0.06 0.28% -0.55%
Everest Re 283.78 3.50 1.25% 12.45%
Reinsurance Of America 119.01 1.72 1.47% 3.60%
RLI 117.48 0.89 0.76% 10.63%
Renaissancere 157.07 0.70 0.45% 5.53%
Sun Life Financial 59.68 0.70 1.19% -6.62%
Travelers Companies 171.18 2.05 1.21% 13.19%
Unum 33.81 -0.21 -0.62% 17.85%
Voya Financial 60.71 1.18 1.98% -3.45%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%

Harga Hari Tahun
US500 3834 0 0% -11.72%