Lincoln National - Harga Saham

Harga Saham
32.89
Perubahan Harian
-0.63 -1.87%
Bulanan
0.91%
Tahunan
1.67%
Q2 Perkiraan
31.94

Harga Chg Hari Tahun Tanggal
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
CNO Financial 37.45 -0.73 -1.91% 35.64% 2025-05-28
E-L Financial 1,618.00 18.01 1.13% 40.70% 2025-05-28
Globe Life 120.05 -2.21 -1.81% 45.74% 2025-05-28
Genworth Financial 6.88 -0.10 -1.43% 10.61% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
Industrial Alliance 143.40 1.56 1.10% 61.14% 2025-05-28
Ing Groep 20.99 -0.34 -1.59% 20.29% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Manulife Financial 43.61 -0.31 -0.71% 24.07% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.43 -0.19 -0.71% 30.65% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Principal Financial 77.67 -1.22 -1.55% -3.34% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
Primerica 268.13 -4.39 -1.61% 20.77% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Prudential Public 22.47 -0.24 -1.04% 16.82% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
Reinsurance Of America 200.75 -3.61 -1.77% -3.49% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Sun Life Financial 88.22 -0.62 -0.70% 30.81% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.94 -1.29 -1.91% -10.56% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28