Aberdeen Asian - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAIF	Aberdeen Asian	198.25		-0.25	-0.13%	-4.69%	2020-10-22
AEGN	Aegean Airlines	2.80		-0.09	-3.11%	-65.60%	2020-10-22
EZJ	Easyjet	534.60		30.40	6.03%	-55.85%	2020-10-22
IAG	IAG	104.85		4.40	4.38%	-79.76%	2020-10-22
LHA	Lufthansa	8.04		0.21	2.68%	-49.15%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18009	0.0052	-0.44%
GBPUSD	1.30613	0.0017	-0.13%
AUDUSD	0.71109	0.0010	0.14%
NZDUSD	0.66628	0.0018	0.27%
USDJPY	104.70	0.0480	0.05%
USDCNY	6.67456	0.0300	0.45%
USDCHF	0.90755	0.0017	0.19%
USDCAD	1.31482	0.0007	-0.05%
USDMXN	21.0026	0.1640	-0.77%
USDINR	73.5950	0.0650	-0.09%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.030	0.0912	0.10%
BTCUSD	12,977.29	6	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,381	17	0.06%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,674	12	0.10%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,305	8	-0.24%
SENSEX	40,644	85	0.21%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4400	0.20	-0.49%
Brent	42.3000	0.16	-0.38%
Natural gas	2.9670	0.06	-1.85%
Gasoline	1.1535	0.01	1.16%
Heating oil	1.1536	0.01	-0.61%
Gold	1,905.90	0.20	0.01%
Silver	24.630	0.09	-0.34%
Copper	3.1440	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.5000	5.25	-0.83%
Cotton	71.58	0.36	-0.50%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Italy	0.80	0.025	0.03%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Mexico	5.92	0.050	0.05%
Canada	0.66	0.039	0.04%
Brazil	7.56	0.120	0.12%
[+]