Lamda Development - Harga Saham

Grafik
Quotes

LAMDA

6.50

Perubahan Harian:

-0.12 -1.81%

Tahunan:

-21.50%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
KAMP	REDS Real Estate Development and Services SA	1.24		-0.05	-3.50%	-3.50%	2021-01-25
LAMDA	Lamda Development	6.50		-0.12	-1.81%	-21.50%	2021-01-25
MYTIL	Mytilineos Holdings	12.04		-0.23	-1.87%	21.55%	2021-01-25

		Harga			Hari	Tahun	Tanggal
ASE	Athens General	762		-16.85	-2.16%	-18.60%	2021-01-25

LAMDA:GA

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Pe Harga Untuk Laba

Saham

	Realisasi	Chg	%Chg
EURUSD	1.21428	0.0028	-0.23%
GBPUSD	1.36778	0.0003	-0.02%
AUDUSD	0.77132	0.0001	0.02%
NZDUSD	0.71971	0.0017	0.24%
USDJPY	103.76	0.0010	0.00%
USDCNY	6.48639	0.0105	-0.16%
USDCHF	0.88794	0.0029	0.33%
USDCAD	1.27403	0.0008	0.07%
USDMXN	20.1075	0.1377	0.69%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.344	0.1056	0.12%
BTCUSD	32,477.98	360	1.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,955	42	-0.14%
S&P 500	3,854.42	13	0.34%
NASDAQ 100	13,479	112	0.84%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8800	0.61	1.17%
Brent	55.9200	0.51	0.92%
Natural gas	2.6000	0.15	6.30%
Gasoline	1.5651	0.02	1.06%
Heating oil	1.5979	0.02	1.39%
Gold	1,856.13	3.58	0.19%
Silver	25.357	0.04	-0.17%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.0000	20.25	1.53%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.008	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]