Harga Hari Tahun Tanggal
AHT Ashford Hospitality 1.37 0.05 3.79% -57.19% 2024-03-28
ARL American Realty Investors 17.92 -0.20 -1.10% -30.68% 2024-03-28
BDN Brandywine Realty 4.80 0.15 3.23% 6.67% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRT Brt Realty 16.80 0.35 2.13% -12.18% 2024-03-28
CLDT Chatham Lodging 10.11 -0.02 -0.20% -1.65% 2024-03-28
CORR Corenergy Infrastructure 0.01 -0.01 -46.84% -99.23% 2024-03-28
GOOD Gladstone Commercial 13.84 0.27 1.99% 12.34% 2024-03-28
INN Summit Hotel Properties 6.51 0.04 0.62% -4.55% 2024-03-28
IRET Centerspace 57.14 0.86 1.53% 8.18% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
MLP Maui Land Pineapple 21.66 0.22 1.03% 80.80% 2024-03-28
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
PDM Piedmont Office Realty 7.03 0.23 3.38% 0.43% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
TCI Transcontinental Realty Investors 37.65 -0.22 -0.58% -8.22% 2024-03-28
UHT Universal Health Realty Ome 36.71 0.05 0.14% -22.63% 2024-03-28

Harga Hari Tahun Tanggal
ASE Athens General 1422 4.76 0.34% 38.01% 2024-03-28