Gladstone Commercial - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.60 -0.15 -2.22% 38.66% 2025-08-08
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Aflac 103.52 1.24 1.21% 2.64% 2025-08-08
Charter Hall 21.77 0.60 2.83% 79.47% 2025-08-08
Equity Lifestyle Properties 60.15 -1.02 -1.67% -16.28% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
Finbar 0.67 0 0% -19.88% 2025-08-08
General Motors 53.53 0.58 1.10% 23.04% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Hammerson 7,150.00 0 0% 10.17% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Lamda Development 6.64 -0.09 -1.34% -7.13% 2025-08-08
Lifestyle Communities 4.52 -0.10 -2.16% -50.49% 2025-08-08
LPS Brasil Consultoria de imoveis 1.39 0.02 1.46% -20.57% 2025-08-08
Lighthouse Capital 820.00 8.00 0.99% 0% 2025-08-08
MAS Real Estate 2,400.00 15.00 0.63% 38.65% 2025-08-08
National Retail Properties 41.84 -0.09 -0.21% -9.40% 2025-08-08
NEPI Rockcastle 13,980.00 171.00 1.24% 0.65% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
Octodec Investments 1,080.00 15.00 1.41% 1.41% 2025-08-08
GK Salmolet Pao 1,273.50 12.00 0.95% -51.09% 2025-08-08
Sirius Real Estate 2,515.00 4.00 0.16% 13.29% 2025-08-08
Servcorp 6.00 0.15 2.56% 40.52% 2025-08-08
Transcorp Hotels 164.60 -0.10 -0.06% 67.45% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
UMH Properties 16.35 -0.17 -1.03% -14.76% 2025-08-08
Vici Properties 32.90 -0.11 -0.33% 4.96% 2025-08-08
Verizon 43.15 0.20 0.47% 5.81% 2025-08-08
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08