Gladstone Commercial - Harga Saham

Harga Chg Hari Tahun Tanggal
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
AFL Aflac 84.02 0.59 0.71% 27.14% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CHC Charter Hall 12.09 -0.03 -0.25% 6.15% 2024-04-23
ELS Equity Lifestyle Properties 62.70 -0.03 -0.05% -7.29% 2024-04-22
EMN Eastman Chemical 97.08 -0.01 -0.01% 18.07% 2024-04-23
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQIX Equinix 754.74 6.74 0.90% 6.87% 2024-04-22
FRI Finbar 0.79 -0.02 -1.86% 26.40% 2024-04-23
GM General Motors 45.36 2.17 5.03% 32.28% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
HMN Hammerson 649.00 13.00 2.04% 7.81% 2024-04-23
INVH Invitation Homes 34.08 0.28 0.83% 3.74% 2024-04-23
LAMDA Lamda Development 7.04 -0.05 -0.71% 23.94% 2024-04-23
LIC Lifestyle Communities 12.32 -1.93 -13.54% -26.14% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.20 0.15 7.32% 37.50% 2024-04-22
LTE Lighthouse Capital 801.00 9.00 1.14% 20.81% 2024-04-23
MSP MAS Real Estate 1,575.00 -25.00 -1.56% -25.71% 2024-04-23
NNN National Retail Properties 40.61 0.61 1.53% -6.41% 2024-04-22
NRP NEPI Rockcastle 12,415.00 -50.00 -0.40% 16.49% 2024-04-23
O Realty Income 53.48 0.18 0.33% -13.88% 2024-04-23
OCT Octodec Investments 941.00 1.00 0.11% -2.49% 2024-04-23
SRE Sirius Real Estate 2,280.00 46.00 2.06% 28.74% 2024-04-23
SRV Servcorp 4.12 0.02 0.49% 34.20% 2024-04-23
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-23
UDR UDR 37.45 0.48 1.28% -9.01% 2024-04-23
UMH UMH Properties 15.54 0.17 1.11% 2.57% 2024-04-22
VICI Vici Properties 28.24 0.21 0.73% -14.91% 2024-04-23
VZ Verizon 39.79 1.10 2.84% 7.25% 2024-04-23
XRX Xerox 14.41 -1.80 -11.08% 3.37% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15678 226.90 1.47% 30.25% 2024-04-23
RTY US2000 2002 34.93 1.78% 11.94% 2024-04-23