Gladstone Commercial - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Agree Realty 74.69 -0.61 -0.81% 22.93% 2025-06-02
Aflac 102.68 -0.84 -0.81% 15.71% 2025-06-02
Charter Hall 18.30 0.13 0.72% 48.18% 2025-06-02
Equity Lifestyle Properties 63.30 -0.27 -0.42% 0.84% 2025-06-02
Eastman Chemical 77.31 -1.08 -1.38% -23.60% 2025-06-02
EPR Properties 55.19 -0.50 -0.90% 34.47% 2025-06-02
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
General Motors 47.95 -1.66 -3.34% 4.86% 2025-06-02
Highwoods Properties 29.34 -0.36 -1.21% 12.98% 2025-06-02
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Invitation Homes 33.28 -0.41 -1.22% -4.15% 2025-06-02
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.76 0.01 0.57% -18.52% 2025-06-02
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
National Retail Properties 41.43 -0.34 -0.80% -1.74% 2025-06-02
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Realty Income 55.93 -0.71 -1.24% 5.01% 2025-06-02
Octodec Investments 1,030.00 19.00 1.88% 5.64% 2025-06-02
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
UDR 41.04 -0.37 -0.89% 5.68% 2025-06-02
UMH Properties 16.59 -0.20 -1.19% 9.72% 2025-06-02
Vici Properties 31.33 -0.41 -1.28% 9.18% 2025-06-02
Verizon 43.53 -0.41 -0.93% 5.63% 2025-06-02
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

Harga Hari Tahun Tanggal
USND 19063 -50.32 -0.26% 13.28% 2025-06-02
US2000 2048 -18.44 -0.89% -0.57% 2025-06-02