Gladstone Commercial - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 7.25 0.51 7.57% 20.83% 2025-05-12
Agree Realty 73.44 -1.73 -2.30% 22.26% 2025-05-12
Aflac 105.45 -0.44 -0.41% 22.50% 2025-05-12
Charter Hall 18.03 -0.15 -0.83% 49.26% 2025-05-12
Equity Lifestyle Properties 63.60 -0.72 -1.12% 1.84% 2025-05-12
Eastman Chemical 82.78 5.34 6.90% -18.08% 2025-05-12
EPR Properties 53.19 0.28 0.53% 25.83% 2025-05-12
Equinix 869.29 4.90 0.57% 11.89% 2025-05-12
Finbar 0.75 0 0% -1.96% 2025-05-12
General Motors 49.57 2.12 4.46% 9.69% 2025-05-12
Highwoods Properties 30.46 0.49 1.63% 12.48% 2025-05-12
Hammerson 6,264.00 48.00 0.77% -4.51% 2025-05-12
Invitation Homes 34.49 -0.27 -0.76% -0.79% 2025-05-12
Lamda Development 6.53 -0.06 -0.91% -7.64% 2025-05-12
Lifestyle Communities 7.98 -0.01 -0.13% -39.82% 2025-05-12
LPS Brasil Consultoria de imoveis 1.35 -0.02 -1.46% -39.46% 2025-05-12
Lighthouse Capital 846.00 1.00 0.12% 4.44% 2025-05-12
MAS Real Estate 1,945.00 30.00 1.57% 15.09% 2025-05-12
National Retail Properties 41.53 -0.16 -0.38% -2.90% 2025-05-12
NEPI Rockcastle 13,907.00 49.00 0.35% 10.50% 2025-05-12
Realty Income 55.95 -0.76 -1.34% 1.81% 2025-05-12
Octodec Investments 1,035.00 6.00 0.58% 6.26% 2025-05-12
GK Salmolet Pao 1,215.00 1.00 0.08% -66.07% 2025-05-12
Sirius Real Estate 2,214.00 -15.00 -0.67% -0.67% 2025-05-12
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 153.50 0 0% 60.11% 2025-05-12
UDR 42.55 0.26 0.61% 8.92% 2025-05-12
UMH Properties 17.15 -0.13 -0.75% 9.24% 2025-05-12
Vici Properties 31.51 -0.36 -1.13% 6.72% 2025-05-12
Verizon 42.99 -0.66 -1.51% 6.04% 2025-05-12
Xerox 5.75 0.22 3.98% -57.55% 2025-05-12

Harga Hari Tahun Tanggal
USND 18708 779.43 4.35% 14.16% 2025-05-12
US2000 2094 71.06 3.51% 1.55% 2025-05-12