Gladstone Commercial - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.98 0.07 1.01% 56.50% 2025-04-22
Agree Realty 78.79 0.07 0.09% 38.47% 2025-04-22
Aflac 107.36 2.31 2.20% 28.69% 2025-04-22
Charter Hall 16.05 -0.19 -1.17% 32.75% 2025-04-22
Equity Lifestyle Properties 63.58 -0.85 -1.32% 1.40% 2025-04-22
Eastman Chemical 78.64 1.60 2.08% -19.00% 2025-04-22
EPR Properties 49.44 0.45 0.92% 21.98% 2025-04-22
Equinix 788.72 15.52 2.01% 3.47% 2025-04-22
Finbar 0.72 -0.03 -3.38% -9.49% 2025-04-22
General Motors 45.35 0.93 2.09% 5.00% 2025-04-22
Highwoods Properties 27.89 0.79 2.92% 12.87% 2025-04-22
Hammerson 6,351.00 38.00 0.60% -2.89% 2025-04-22
Invitation Homes 33.99 0.56 1.66% -0.41% 2025-04-22
Lamda Development 6.51 0.10 1.56% -7.40% 2025-04-22
Lifestyle Communities 7.23 -0.24 -3.21% -41.31% 2025-04-22
LPS Brasil Consultoria de imoveis 1.43 0.02 1.42% -36.44% 2025-04-22
Lighthouse Capital 810.00 -10.00 -1.22% 1.76% 2025-04-22
MAS Real Estate 1,818.50 5.50 0.30% 15.24% 2025-04-22
National Retail Properties 41.61 0.35 0.84% 2.45% 2025-04-22
NEPI Rockcastle 13,799.00 -6.00 -0.04% 10.27% 2025-04-22
Realty Income 58.60 0.55 0.95% 9.93% 2025-04-22
Octodec Investments 940.00 3.00 0.32% 0% 2025-04-22
GK Salmolet Pao 1,194.50 12.00 1.01% -68.13% 2025-04-22
Sirius Real Estate 2,265.00 31.00 1.39% -0.61% 2025-04-22
Servcorp 5.01 -0.11 -2.15% 21.60% 2025-04-22
Transcorp Hotels 130.50 -14.50 -10.00% 33.57% 2025-04-22
UDR 41.58 0.80 1.96% 11.60% 2025-04-22
UMH Properties 17.40 0.37 2.17% 11.97% 2025-04-22
Vici Properties 32.84 0.67 2.09% 15.50% 2025-04-22
Verizon 43.15 0.18 0.42% 11.53% 2025-04-22
Xerox 4.10 0.01 0.12% -75.12% 2025-04-22

Harga Hari Tahun Tanggal
USND 16240 369.35 2.33% 3.46% 2025-04-22
US2000 1878 37.58 2.04% -6.23% 2025-04-22