GOOD

18.27

Perubahan Harian:

-0.60%

Tahunan:

-17.31%

Harga Hari Tahun
Agree Realty 64.59 -0.25 -0.39% -13.98%
Aflac 46.57 0.14 0.30% -10.15%
Armada Hoffler Properties 11.39 -0.12 -1.04% -40.05%
Armour Residential REIT 11.48 0.17 1.50% -38.97%
Saul Centers 31.36 -0.17 -0.54% -44.05%
Brt Realty 15.46 0.18 1.18% -13.49%
Colfax 40.09 -0.51 -1.26% 11.18%
Charter Hall 14.08 0.09 0.64% 12.73%
CatchMark Timber 9.65 -0.07 -0.72% -8.18%
Duke Realty 40.09 -0.15 -0.37% 11.33%
Equity Lifestyle Properties 58.77 0.47 0.74% -18.15%
Eastman Chemical 104.70 -1.52 -1.43% 49.94%
EPR Properties 39.99 2.70 7.24% -44.52%
General Motors 53.39 -2.01 -3.63% 59.80%
Gladstone Commercial 18.27 -0.11 -0.60% -17.31%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Investors Real Estate 70.42 0 0% -4.35%
Monmouth Real Estate Investment 17.54 -0.16 -0.90% 18.11%
MORGUARD REAL ESTATE 5.40 -0.04 -0.74% -56.97%
National Retail Properties 41.00 0.78 1.94% -27.14%
National Storage REIT 1.94 0.01 0.26% -9.77%
Realty Income 60.38 0.54 0.90% -21.99%
One Liberty Properties 20.27 -0.13 -0.64% -29.10%
Spirit Realty Capital Inc 35.10 0.42 1.06% -32.58%
Urstadt Biddle Properties 14.40 -0.03 -0.21% -38.80%
UDR 39.01 -0.10 -0.26% -18.81%
UMH Properties 15.40 -0.10 -0.65% -6.38%
VEREIT 35.71 -0.22 -0.61% 266.82%
Verizon 58.42 0.95 1.65% -2.49%
Xerox 20.75 -0.32 -1.52% -40.80%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%