Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Gladstone Commercial - Harga Saham
Grafik
Quotes
GOOD
18.27
Perubahan Harian:
-0.11
-0.60%
Tahunan:
-17.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADC
Agree Realty
64.59
-0.25
-0.39%
-13.98%
2021-01-25
AFL
Aflac
46.57
0.14
0.30%
-10.15%
2021-01-25
AHH
Armada Hoffler Properties
11.39
-0.12
-1.04%
-40.05%
2021-01-25
ARR
Armour Residential REIT
11.48
0.17
1.50%
-38.97%
2021-01-25
BFS
Saul Centers
31.36
-0.17
-0.54%
-44.05%
2021-01-25
BRT
Brt Realty
15.46
0.18
1.18%
-13.49%
2021-01-22
CFX
Colfax
40.09
-0.51
-1.26%
11.18%
2021-01-25
CHC
Charter Hall
14.08
0.09
0.64%
12.73%
2021-01-25
CTT
CatchMark Timber
9.65
-0.07
-0.72%
-8.18%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
ELS
Equity Lifestyle Properties
58.77
0.47
0.74%
-18.15%
2021-01-25
EMN
Eastman Chemical
104.70
-1.52
-1.43%
49.94%
2021-01-25
EPR
EPR Properties
39.99
2.70
7.24%
-44.52%
2021-01-25
GM
General Motors
53.39
-2.01
-3.63%
59.80%
2021-01-25
GOOD
Gladstone Commercial
18.27
-0.11
-0.60%
-17.31%
2021-01-25
HIW
Highwoods Properties
39.51
-0.18
-0.45%
-21.36%
2021-01-25
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
MNR
Monmouth Real Estate Investment
17.54
-0.16
-0.90%
18.11%
2021-01-25
MRT-U
MORGUARD REAL ESTATE
5.40
-0.04
-0.74%
-56.97%
2021-01-25
NNN
National Retail Properties
41.00
0.78
1.94%
-27.14%
2021-01-25
NSR
National Storage REIT
1.94
0.01
0.26%
-9.77%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
OLP
One Liberty Properties
20.27
-0.13
-0.64%
-29.10%
2021-01-25
SRC
Spirit Realty Capital Inc
35.10
0.42
1.06%
-32.58%
2021-01-25
UBA
Urstadt Biddle Properties
14.40
-0.03
-0.21%
-38.80%
2021-01-25
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
UMH
UMH Properties
15.40
-0.10
-0.65%
-6.38%
2021-01-25
VER
VEREIT
35.71
-0.22
-0.61%
266.82%
2021-01-22
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
XRX
Xerox
20.75
-0.32
-1.52%
-40.80%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
GOOD:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21381
0.0005
-0.04%
GBPUSD
1.36712
0.0004
-0.03%
AUDUSD
0.77085
0.0005
-0.06%
NZDUSD
0.71929
0.0005
-0.08%
USDJPY
103.79
0.0280
0.03%
USDCNY
6.48797
0.0010
0.02%
USDCHF
0.88841
0.0004
0.04%
USDCAD
1.27443
0.0006
0.04%
USDMXN
20.1119
0.0075
0.04%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.386
0.1476
0.16%
BTCUSD
32,024.95
429
-1.32%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,934
63
-0.20%
S&P 500
3,851.67
4
-0.10%
NASDAQ 100
13,469
15
-0.11%
NIKKEI 225
28,694
128
-0.45%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.09
0.17%
Brent
55.8800
0.01
0.02%
Natural gas
2.6020
0.00
0.04%
Gasoline
1.5620
0.00
-0.05%
Heating oil
1.5956
0.02
1.24%
Gold
1,853.85
1.89
-0.10%
Silver
25.304
0.03
-0.11%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.000
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]