Centerspace - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.89 -0.13 -1.85% 40.33% 2025-03-31
Arbor Realty 11.72 -0.05 -0.38% -10.37% 2025-03-31
Aimco 8.77 0.09 0.98% 10.59% 2025-03-31
AvalonBay Communities 214.80 1.22 0.57% 18.46% 2025-03-31
Camden Property 122.55 0.32 0.26% 27.10% 2025-03-31
Douglas Emmett 16.15 0.05 0.31% 21.16% 2025-03-31
Healthpeak Properties Inc 20.16 -0.03 -0.15% 8.74% 2025-03-31
Equity Lifestyle Properties 66.72 0.29 0.44% 5.44% 2025-03-31
Equity Commonwealth 1.61 -0.01 -0.31% -91.44% 2025-03-31
Equinix 814.40 11.40 1.42% 1.79% 2025-03-31
Equity Residential 71.60 0.20 0.28% 16.52% 2025-03-31
Essex Property 306.56 0.61 0.20% 25.22% 2025-03-31
Highwoods Properties 29.82 0.60 2.04% 18.93% 2025-03-31
Hammerson 5,853.00 -99.00 -1.66% -14.43% 2025-03-31
Invitation Homes 34.98 0.50 1.45% -0.27% 2025-03-31
Lamda Development 6.78 -0.10 -1.45% 2.57% 2025-03-31
Lighthouse Capital 794.00 -3.00 -0.38% 0.25% 2025-03-31
Mid-America Apartment Communities 167.66 1.77 1.07% 30.27% 2025-03-31
Microsoft 372.55 -6.53 -1.72% -12.25% 2025-03-31
MAS Real Estate 1,805.00 -10.00 -0.55% 11.08% 2025-03-31
NEPI Rockcastle 13,252.00 85.00 0.65% 1.73% 2025-03-31
Realty Income 58.05 1.41 2.49% 8.58% 2025-03-31
GK Salmolet Pao 1,268.50 36.00 2.92% -65.00% 2025-03-31
Simon Property 165.82 1.62 0.99% 8.04% 2025-03-31
Sirius Real Estate 2,020.00 1.00 0.05% -11.44% 2025-03-31
Sun Communities 129.15 -1.10 -0.84% 2.96% 2025-03-31
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Terreno Realty 63.27 0.54 0.86% -1.28% 2025-03-31
UDR 45.23 0.66 1.48% 23.44% 2025-03-31
UMH Properties 18.74 0.04 0.19% 17.53% 2025-03-31
Vici Properties 32.64 0.65 2.03% 10.25% 2025-03-31
Elme Communities 17.44 0.17 0.98% 28.24% 2025-03-31

Harga Hari Tahun Tanggal
US2000 2013 -10.74 -0.53% -4.29% 2025-03-31