Centerspace - Harga Saham

Harga Chg Hari Tahun Tanggal
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
ABR Arbor Realty 13.02 -0.18 -1.36% 24.95% 2024-04-24
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
DOC Healthpeak Properties Inc 18.63 0.18 0.98% 31.66% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.73% -9.84% 2024-04-24
EQC Equity Commonwealth 18.66 0.06 0.32% -8.75% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
HMN Hammerson 635.00 -19.00 -2.91% 3.42% 2024-04-24
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
LAMDA Lamda Development 6.92 -0.11 -1.56% 24.24% 2024-04-24
LTE Lighthouse Capital 807.00 11.00 1.38% 22.09% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSP MAS Real Estate 1,573.00 -5.00 -0.32% -25.80% 2024-04-24
NRP NEPI Rockcastle 12,550.00 36.00 0.29% 19.30% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SMLT GK Salmolet Pao 3,779.00 31.00 0.83% 36.50% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
SRE Sirius Real Estate 2,267.00 -12.00 -0.53% 26.79% 2024-04-24
SUI Sun Communities 120.30 0.26 0.22% -13.30% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
TRNO Terreno Realty 55.31 -1.20 -2.12% -9.40% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UMH UMH Properties 15.70 0.11 0.67% 6.33% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25