Centerspace - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Arbor Realty 9.43 -0.15 -1.57% -31.07% 2025-06-02
Aimco 7.93 -0.07 -0.81% 0.83% 2025-06-02
AvalonBay Communities 204.19 -2.33 -1.13% 5.00% 2025-06-02
Camden Property 115.82 -1.59 -1.35% 12.71% 2025-06-02
Douglas Emmett 13.93 -0.30 -2.11% -0.14% 2025-06-02
Healthpeak Properties Inc 17.16 -0.25 -1.44% -13.77% 2025-06-02
Equity Lifestyle Properties 62.97 -0.60 -0.94% 0.32% 2025-06-02
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Equity Residential 68.82 -1.22 -1.74% 5.80% 2025-06-02
Essex Property 280.11 -1.81 -0.64% 7.88% 2025-06-02
Highwoods Properties 29.26 -0.45 -1.50% 12.65% 2025-06-02
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Invitation Homes 33.23 -0.46 -1.37% -4.29% 2025-06-02
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
Mid-America Apartment Communities 154.48 -1.96 -1.25% 15.51% 2025-06-02
Microsoft 460.70 0.01 0% 11.30% 2025-06-02
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Realty Income 55.71 -0.93 -1.63% 4.60% 2025-06-02
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Simon Property 160.58 -2.29 -1.41% 6.09% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Sun Communities 123.00 -0.45 -0.36% 4.24% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
Terreno Realty 55.77 -0.65 -1.15% -1.43% 2025-06-02
UDR 40.82 -0.59 -1.42% 5.11% 2025-06-02
UMH Properties 16.62 -0.17 -1.01% 9.92% 2025-06-02
Vici Properties 31.39 -0.34 -1.06% 9.42% 2025-06-02
Elme Communities 16.06 0.05 0.31% 4.22% 2025-05-30

Harga Hari Tahun Tanggal
US2000 2063 -3.64 -0.18% 0.14% 2025-06-02