Summit Hotel Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.86 0.11 1.63% 36.38% 2025-07-14
American Assets 21.23 0.07 0.33% -10.00% 2025-07-14
Alexander Baldwin 17.84 -0.05 -0.28% 2.59% 2025-07-14
Apple Hospitality 12.44 -0.07 -0.56% -14.50% 2025-07-14
Veris Residential 14.74 0.07 0.48% -4.96% 2025-07-14
Camden Property 114.15 0.39 0.34% 4.47% 2025-07-14
CT Real Estate 15.89 0.08 0.51% 12.38% 2025-07-14
Healthpeak Properties Inc 18.47 0.02 0.08% -10.62% 2025-07-14
DiamondRock Hospitality 8.12 -0.03 -0.31% -2.58% 2025-07-14
EastGroup Properties 168.37 0.37 0.22% -8.22% 2025-07-14
Equinix 760.42 3.72 0.49% -5.50% 2025-07-14
Essex Property 285.32 -1.31 -0.46% 3.28% 2025-07-14
First Industrial Realty 49.62 0.19 0.38% -2.17% 2025-07-14
Gaming And Leisure Properties 47.94 0.14 0.29% -2.60% 2025-07-14
Hammerson 7,024.00 17.00 0.24% 1.65% 2025-07-14
Hospitality Properties 2.78 -0.05 -1.60% -51.14% 2025-07-14
Host Hotels & Resorts 16.45 -0.07 -0.42% -10.16% 2025-07-14
Invitation Homes 32.33 -0.02 -0.06% -8.31% 2025-07-14
Lamda Development 6.56 -0.04 -0.61% -12.18% 2025-07-14
LPS Brasil Consultoria de imoveis 1.39 0.01 0.72% -27.98% 2025-07-14
Lighthouse Capital 813.00 -5.00 -0.61% 1.63% 2025-07-14
Lexington Realty 8.43 -0.17 -1.92% -13.41% 2025-07-14
Mid-America Apartment Communities 151.16 0.44 0.29% 8.01% 2025-07-14
MAS Real Estate 2,312.00 16.00 0.70% 28.44% 2025-07-14
National Health Investors 72.23 1.03 1.45% 0.10% 2025-07-14
NEPI Rockcastle 13,615.00 137.00 1.02% 0.85% 2025-07-14
Octodec Investments 1,010.00 -20.00 -1.94% -1.75% 2025-07-14
Pebblebrook Hotel 10.98 0.03 0.27% -18.49% 2025-07-14
Ryman Hospitality Properties 103.36 0.11 0.11% 1.14% 2025-07-14
RLJ Lodging 7.77 0.05 0.58% -20.44% 2025-07-14
Sunstone Hotel Investors 9.05 -0.06 -0.66% -14.54% 2025-07-14
Tanger Factory Outlet Centers 32.30 0.26 0.81% 16.73% 2025-07-14
GK Salmolet Pao 1,244.00 82.50 7.10% -56.40% 2025-07-14
Sirius Real Estate 2,279.00 -19.00 -0.83% -0.04% 2025-07-14
STAG Industrial 36.07 -0.05 -0.14% -5.43% 2025-07-14
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-14
UDR 40.37 -0.03 -0.07% -0.39% 2025-07-14
Urban Edge Properties 19.11 0.20 1.06% -1.19% 2025-07-14
Vici Properties 33.59 0.17 0.51% 10.88% 2025-07-14

Harga Hari Tahun Tanggal
US2000 2249 13.86 0.62% 2.82% 2025-07-14