Harga Saham
8.15
Perubahan Harian
-0.12%
Tahunan
-10.24%

Harga Hari Tahun
American Assets 29.28 0.34 1.17% -22.81%
American Campus Communities 65.40 0.01 0.02% 31.59%
Armada Hoffler Properties 13.58 -0.07 -0.51% 2.88%
Ashford Hospitality 10.62 0.11 1.05% -29.90%
Alexander Baldwin 18.99 -0.06 -0.32% -7.50%
Apple Hospitality 16.36 -0.25 -1.51% 9.50%
Allied Properties REIT 33.32 -0.37 -1.10% -25.66%
Artis REIT 11.40 -0.04 -0.35% -1.47%
Boardwalk REIT 47.75 -0.14 -0.29% 4.28%
Chatham Lodging 12.83 -0.10 -0.77% 8.18%
VERIS RESIDENTIAL INC 14.01 -0.09 -0.64% -21.60%
Camden Property 137.28 0.17 0.12% -7.16%
CT Real Estate 16.75 -0.20 -1.18% -2.10%
Physicians Realty 17.24 -0.18 -1.03% -7.31%
DiamondRock Hospitality 9.15 -0.09 -0.97% 0.33%
EastGroup Properties 170.03 0.19 0.11% -2.59%
Essex Property 278.75 0.70 0.25% -14.72%
First Industrial Realty 53.01 0.45 0.86% -3.88%
Gaming And Leisure Properties 50.68 0.20 0.40% 4.95%
Hospitality Properties 7.37 0.65 9.67% -38.17%
Host Hotels & Resorts 17.97 0.29 1.64% 11.30%
Hersha Hospitality 10.46 0.14 1.36% 9.30%
Summit Hotel Properties 8.15 -0.01 -0.12% -10.24%
Lexington Realty 10.82 0.14 1.31% -18.40%
Mid-America Apartment Communities 179.54 0.77 0.43% -6.03%
National Health Investors 63.05 -0.70 -1.10% -5.37%
Pebblebrook Hotel 18.68 -0.14 -0.74% -16.31%
Ryman Hospitality Properties 86.19 -0.29 -0.34% 9.52%
RLJ Lodging 12.45 -0.04 -0.32% -14.55%
Sunstone Hotel Investors 11.02 0.02 0.18% -2.39%
Tanger Factory Outlet Centers 15.96 0.11 0.69% -7.80%
STAG Industrial 32.73 -0.34 -1.03% -21.13%
UDR 46.76 0.10 0.21% -14.80%
Urban Edge Properties 15.95 -0.01 -0.06% -17.14%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%