American Realty Investors - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 7.09 0.16 2.31% 16.61% 2025-05-02
Equinix 861.97 1.22 0.14% 23.37% 2025-05-01
Finbar 0.79 -0.02 -1.86% -1.86% 2025-05-02
Howard Hughes 66.54 0.01 0.02% -0.70% 2025-05-01
Hammerson 6,330.00 73.00 1.17% -1.86% 2025-05-02
Invitation Homes 35.07 0.90 2.63% 2.16% 2025-05-01
Lamda Development 6.68 0.06 0.91% -3.88% 2025-05-02
Lifestyle Communities 7.54 0.32 4.43% -38.15% 2025-05-02
LPS Brasil Consultoria de imoveis 1.38 -0.01 -0.72% -38.12% 2025-04-30
Lighthouse Capital 840.00 13.00 1.57% 4.35% 2025-05-02
MORGUARD 115.99 4.39 3.93% 4.50% 2025-04-30
MAS Real Estate 1,887.00 32.00 1.73% 14.36% 2025-05-02
NEPI Rockcastle 14,433.00 172.00 1.21% 15.04% 2025-05-02
Octodec Investments 1,000.00 0 0% 2.25% 2025-05-02
GK Salmolet Pao 1,151.50 -43.00 -3.60% -68.80% 2025-05-02
Sirius Real Estate 2,319.00 44.00 1.93% 2.38% 2025-05-02
Servcorp 5.03 0.10 2.03% 19.76% 2025-05-02
Transcontinental Realty Investors 29.04 0.28 0.97% 2.87% 2025-05-01
Transcorp Hotels 138.95 -6.05 -4.17% 43.99% 2025-05-02
Vici Properties 31.50 -0.43 -1.35% 9.41% 2025-05-01