American Realty Investors - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.55 -0.01 -0.15% 32.86% 2025-07-02
Equinix 795.38 -0.09 -0.01% 5.16% 2025-07-01
Finbar 0.71 -0.01 -0.70% -18.86% 2025-07-02
Howard Hughes 68.23 0.73 1.08% 6.19% 2025-07-01
Hammerson 7,389.00 -37.00 -0.50% 12.98% 2025-07-01
Invitation Homes 32.78 -0.02 -0.06% -9.07% 2025-07-01
Lamda Development 6.27 -0.03 -0.48% -6.97% 2025-07-01
Lifestyle Communities 6.97 -0.12 -1.69% -44.46% 2025-07-02
LPS Brasil Consultoria de imoveis 1.59 -0.01 -0.63% -13.59% 2025-07-01
Lighthouse Capital 820.00 7.00 0.86% 2.63% 2025-07-01
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
MAS Real Estate 2,379.00 -48.00 -1.98% 42.03% 2025-07-01
NEPI Rockcastle 13,530.00 35.00 0.26% 3.28% 2025-07-01
Octodec Investments 1,024.00 -1.00 -0.10% 4.07% 2025-07-01
GK Salmolet Pao 1,214.50 -10.00 -0.82% -60.78% 2025-07-01
Sirius Real Estate 2,338.00 -32.00 -1.35% 6.27% 2025-07-01
Servcorp 5.70 0 0% 29.55% 2025-07-02
Transcontinental Realty Investors 44.04 1.43 3.36% 55.07% 2025-07-01
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 2025-07-01