ARL American Realty Investors | Harga Saham

Name: ARL American Realty Investors | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ARL,American,Realty,Investors,Harga,Saham,7/7/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AHH	Armada Hoffler Properties	9.63	-0.50	-4.94%	-43.05%	2020-07-07
ARL	American Realty Investors	7.10	3.00	45.45%	-46.01%	2020-06-11
HHC	Howard Hughes	51.60	-3.75	-6.78%	-47.04%	2020-07-07
TCI	Transcontinental Realty Investors	0.0001	-8.88	-23.25%	-100.00%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12962	0.0016	-0.14%
GBPUSD	1.25692	0.0075	0.60%
AUDUSD	0.69633	0.0013	-0.19%
NZDUSD	0.65566	0.0000	0.00%
USDJPY	107.53	0.1750	0.16%
USDCNY	7.01758	0.0042	0.06%
USDCHF	0.94144	0.0004	-0.05%
USDCAD	1.35867	0.0048	0.35%
USDMXN	22.6655	0.3437	1.54%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3505	0.0057	-0.11%
USDRUB	71.3970	0.3720	-0.52%
DXY	96.807	0.0824	0.09%
BTCUSD	9,270.83	77	-0.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,077	210	-0.80%
S&P 500	3,172	8	-0.24%
NASDAQ 100	10,647	44	0.41%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,190	96	-1.52%
DAX	12,617	116	-0.91%
CAC 40	5,043	38	-0.76%
FTSE MIB	20,075	43	0.22%
IBEX 35	7,447	110	-1.45%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,699	29	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	375.66	1.85	0.49%
Tesla	1,397.72	26.14	1.91%
Microsoft	211.83	1.14	0.54%
Amazon	3,033.25	23.79	-0.78%
Alphabet	1,500.03	75.04	5.26%
Facebook	243.53	3.25	1.35%
Alibaba	236.70	16.42	7.45%
Visa	196.47	1.29	-0.65%
JPMorgan Chase	92.52	2.47	-2.60%
Intel	58.80	0.73	-1.23%
Johnson & Johnson	143.60	0.62	0.43%
Procter & Gamble	122.86	1.24	1.02%
Exxon Mobil	43.78	0.60	-1.35%
3M	155.75	2.35	-1.49%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6500	0.02	0.05%
Brent	43.1500	0.06	0.14%
Natural gas	1.8780	0.03	1.68%
Gasoline	1.2725	0.03	2.25%
Heating oil	1.2435	0.00	-0.19%
Gold	1,796.10	12.54	0.70%
Silver	18.3200	0.11	0.60%
Copper	2.7855	0.01	0.25%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	491.7500	2.75	0.56%
Lean Hogs	44.5750	0.48	-1.05%
Live Cattle	100.1000	0.10	-0.10%
Cotton	62.04	1.03	-1.63%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]