Harga Saham
16.80
Perubahan Harian
0.35 2.13%
Bulanan
8.53%
Tahunan
-12.18%
Q1 Perkiraan
16.77
Harga Hari Tahun Tanggal
6098 Country Garden Services Holdings 5.01 -0.26 -4.93% -62.72% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRT Brt Realty 16.80 0.35 2.13% -12.18% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
ELS Equity Lifestyle Properties 64.40 0.07 0.11% -1.63% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
GFC Gecina 94.65 0.35 0.37% 2.38% 2024-03-28
GOOD Gladstone Commercial 13.84 0.27 1.99% 12.34% 2024-03-28
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
INGR Ingrad Pao 1,845.00 51.00 2.84% 9.56% 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
IRET Centerspace 57.14 0.86 1.53% 8.18% 2024-03-28
IVR Invesco Mortgage Capital 9.68 0.14 1.47% -9.45% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.04 -1.79% 43.14% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
RWT Redwood 6.37 0.10 1.59% -2.90% 2024-03-28
SMLT GK Salmolet Pao 3,588.50 -5.50 -0.15% 36.94% 2024-03-29
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
UMH UMH Properties 16.24 0.40 2.53% 12.39% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28