Brt Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.47 -0.09 -1.37% 56.28% 2025-08-28
Aimco 7.89 0.10 1.28% -15.16% 2025-08-27
American Homes 4 Rent 35.55 0.46 1.31% -9.36% 2025-08-27
AvalonBay Communities 194.12 2.11 1.10% -13.14% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
Equity Lifestyle Properties 60.00 0.90 1.52% -15.90% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Equity Residential 65.14 0.66 1.02% -12.28% 2025-08-27
Essex Property 267.62 2.85 1.08% -9.69% 2025-08-27
Finbar 0.69 0.01 1.47% -28.87% 2025-08-28
Gecina 84.70 0.25 0.30% -13.17% 2025-08-28
Highwoods Properties 30.81 0.85 2.84% -3.48% 2025-08-27
Hammerson 6,996.00 56.00 0.81% 5.52% 2025-08-28
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Lamda Development 7.20 0.02 0.28% 2.86% 2025-08-28
Lifestyle Communities 5.93 0.77 14.92% -24.07% 2025-08-28
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 842.00 4.00 0.48% 2.06% 2025-08-28
Mid-America Apartment Communities 144.42 1.80 1.26% -10.56% 2025-08-27
MAS Real Estate 2,221.00 1.00 0.05% 26.91% 2025-08-28
National Retail Properties 42.39 0.45 1.07% -9.71% 2025-08-27
NEPI Rockcastle 14,859.00 239.00 1.63% 3.53% 2025-08-28
Realty Income 331.40 24.90 8.12% 434.04% 2025-08-28
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,423.00 -4.00 -0.16% 7.21% 2025-08-28
Servcorp 6.84 -0.16 -2.29% 38.74% 2025-08-28
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
UMH Properties 15.75 0.17 1.09% -18.39% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27