Brt Realty - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 7.01 0.09 1.30% 41.90% 2025-04-02
Aimco 8.85 0.04 0.45% 12.68% 2025-04-01
American Homes 4 Rent 37.65 -0.16 -0.42% 4.41% 2025-04-01
AvalonBay Communities 214.45 -0.31 -0.14% 18.27% 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 2025-04-01
Equity Lifestyle Properties 66.56 -0.14 -0.21% 5.38% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Equity Residential 71.26 -0.36 -0.50% 15.96% 2025-04-01
Essex Property 305.42 -1.51 -0.49% 29.69% 2025-04-01
Finbar 0.72 0 0% 0.70% 2025-04-02
Gecina 86.65 -0.20 -0.23% -7.92% 2025-04-01
Highwoods Properties 29.50 -0.14 -0.47% 19.92% 2025-04-01
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lifestyle Communities 7.79 0.13 1.70% -47.65% 2025-04-02
LPS Brasil Consultoria de imoveis 1.39 -0.04 -2.80% -35.94% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
Mid-America Apartment Communities 167.38 -0.20 -0.12% 30.06% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
National Retail Properties 42.50 -0.15 -0.35% 2.39% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Servcorp 5.44 -0.04 -0.73% 40.93% 2025-04-02
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UMH Properties 18.69 -0.01 -0.05% 16.67% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01