Arca Continental - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 13.06 -0.41 -3.04% 10.49% 2025-07-28
Arca Continental 195.50 -0.95 -0.48% 5.85% 2025-07-28
Grupo Aeroportuario del Sureste 563.00 -3.77 -0.67% 0.49% 2025-07-28
Minerva 5.01 -0.08 -1.57% -19.19% 2025-07-28
Grupo Bimbo 55.40 1.06 1.95% -18.93% 2025-07-28
BRF 20.92 0.03 0.14% -1.88% 2025-07-28
Cosan USA 5.82 -0.20 -3.32% -56.70% 2025-07-28
Fraser & Neave 28.48 -0.52 -1.79% -7.53% 2025-07-29
GRUMA 332.33 3.16 0.96% -1.61% 2025-07-28
Kimberly-Clark de México 34.29 -0.96 -2.72% 2.70% 2025-07-25
Coca-Cola 68.09 -1.08 -1.56% 1.95% 2025-07-28
Genomma Lab Internacional 21.56 0.72 3.45% 14.80% 2025-07-28
M. Dias Branco 24.59 -0.92 -3.61% -10.84% 2025-07-28
Marfrig 23.30 0.04 0.17% 105.29% 2025-07-28
SLC Agrícola 17.87 -0.12 -0.67% -1.81% 2025-07-28
Sao Martinho 18.35 0.63 3.56% -38.28% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28

Harga Hari Tahun Tanggal
IPC 57084 -239.58 -0.42% 8.70% 2025-07-28