Arca Continental - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 14.10 -0.10 -0.70% 22.40% 2025-05-28
Arca Continental 214.39 2.24 1.06% 32.25% 2025-05-28
Grupo Aeroportuario del Sureste 622.17 -43.75 -6.57% 10.95% 2025-05-28
Minerva 5.22 0.17 3.37% -17.41% 2025-05-28
Grupo Bimbo 55.17 -0.34 -0.61% -15.77% 2025-05-28
BRF 20.39 -0.17 -0.83% 7.09% 2025-05-28
Cosan USA 8.23 0.08 0.98% -40.53% 2025-05-28
Fraser & Neave 27.14 0.04 0.15% -16.80% 2025-05-29
GRUMA 368.31 0.19 0.05% 14.17% 2025-05-28
JBS 40.41 1.03 2.62% 39.78% 2025-05-28
Kimberly-Clark de México 34.24 0.22 0.65% -3.14% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Genomma Lab Internacional 21.80 -0.47 -2.11% 22.89% 2025-05-28
M. Dias Branco 23.89 0.01 0.04% -26.08% 2025-05-28
Marfrig 25.31 0.62 2.51% 120.66% 2025-05-28
SLC Agrícola 19.29 0.13 0.68% 7.47% 2025-05-28
Sao Martinho 21.00 -0.10 -0.47% -22.65% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28

Harga Hari Tahun Tanggal
IPC 58736 142.03 0.24% 6.38% 2025-05-28