Arca Continental - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 13.44 -0.03 -0.22% 20.00% 2025-06-18
Arca Continental 199.28 -1.54 -0.77% 10.70% 2025-06-17
Grupo Aeroportuario del Sureste 587.83 -3.51 -0.59% 1.67% 2025-06-17
Minerva 4.76 -0.02 -0.42% -26.43% 2025-06-18
Grupo Bimbo 51.54 0.03 0.06% -25.98% 2025-06-17
BRF 20.17 -0.32 -1.56% 0.75% 2025-06-18
Cosan USA 8.14 0.02 0.25% -34.83% 2025-06-18
Fraser & Neave 28.50 -0.04 -0.14% -9.92% 2025-06-18
GRUMA 327.57 -0.19 -0.06% -3.59% 2025-06-18
Kimberly-Clark de México 34.08 -0.32 -0.93% 6.20% 2025-06-18
Coca-Cola 69.56 -0.05 -0.07% 12.01% 2025-06-18
Genomma Lab Internacional 21.08 -0.25 -1.17% 20.80% 2025-06-18
M. Dias Branco 23.36 -0.04 -0.17% -23.91% 2025-06-18
Marfrig 24.07 -0.33 -1.35% 127.94% 2025-06-18
SLC Agrícola 18.71 -0.17 -0.90% 6.79% 2025-06-17
Sao Martinho 19.67 -0.44 -2.19% -36.26% 2025-06-17
Constellation Brands 160.93 0.40 0.25% -38.97% 2025-06-18

Harga Hari Tahun Tanggal
IPC 56609 -67.56 -0.12% 6.16% 2025-06-18