Kansas City Life - Harga Saham


Harga Chg Hari Tahun Tanggal
Aflac 105.44 0.34 0.32% 18.28% 2025-06-30
Assurant 197.68 0.88 0.44% 19.05% 2025-06-30
Beazley 935.00 -11.50 -1.22% 36.20% 2025-06-30
CNO Financial 38.56 0.11 0.29% 39.11% 2025-06-30
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Global Indemnity 31.36 -1.08 -3.34% 2.38% 2025-06-30
Globe Life 123.92 0.03 0.02% 49.60% 2025-06-30
Genworth Financial 7.81 -0.03 -0.38% 28.88% 2025-06-30
Great West Lifeco 51.78 -0.02 -0.04% 30.23% 2025-06-30
Horace Mann Educators 42.95 0.06 0.13% 32.75% 2025-06-30
Hannover Rueck 267.20 -0.40 -0.15% 10.92% 2025-06-30
Industrial Alliance 149.36 1.98 1.34% 73.67% 2025-06-30
IDI Insurance Company 21,780.00 -110.00 -0.50% 124.30% 2025-06-30
Kemper 64.62 0.54 0.83% 8.93% 2025-06-30
Lincoln National 34.67 0.11 0.30% 11.57% 2025-06-30
MetLife 80.40 0.01 0.01% 15.12% 2025-06-30
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Medibank 5.05 0.07 1.41% 36.86% 2025-06-30
Old Mutual 1,207.00 15.00 1.26% -4.21% 2025-06-30
OUTsurance 7,833.00 49.00 0.63% 70.47% 2025-06-30
CIG Pannónia Életbiztosító 362.00 -2.00 -0.55% 5.54% 2025-06-30
Principal Financial 79.44 0.25 0.32% 1.85% 2025-06-30
Power Of Canada 53.20 -0.84 -1.55% 37.54% 2025-06-30
Primerica 273.87 5.34 1.99% 15.42% 2025-06-30
Prudential Financial 107.45 0.39 0.36% -8.21% 2025-06-30
Prudential Public 25.00 -0.20 -0.79% 37.14% 2025-06-30
Renaissance Insurance 121.90 2.52 2.11% 25.03% 2025-06-30
Sampo 9.13 0.03 0.37% -77.28% 2025-06-30
Sun Life Financial 90.53 0.18 0.20% 35.18% 2025-06-30
Santam 42,800.00 715.00 1.70% 27.01% 2025-06-30
Unum 80.73 0.27 0.33% 57.81% 2025-06-30
White Mountains 1,789.99 6.06 0.34% 1.47% 2025-06-30

Harga Hari Tahun Tanggal
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30