Kansas City Life - Harga Saham


Harga Hari Tahun
Aegon 4.23 0.09 2.17% 37.79%
American Equity Investment Life 31.98 0.27 0.85% 24.44%
Aflac 53.72 0.37 0.69% 47.46%
Assurant 155.07 0.05 0.03% 46.74%
Citizens 5.51 0.14 2.57% -4.51%
Cninsure 15.35 0.07 0.46% -25.16%
CNO Financial Group 22.95 0.24 1.06% 45.53%
eHealth 58.85 -0.19 -0.32% -22.84%
E-L FINANCIAL CORP. 925.00 -1.00 -0.11% 36.03%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Federated National 2.29 -0.06 -2.47% -75.43%
Global Indemnity 26.50 -0.25 -0.93% 11.11%
Globe Life Inc 94.58 1.22 1.31% 18.86%
Genworth Financial 3.31 0.06 1.84% 51.83%
Great West Lifeco 37.31 0.07 0.19% 56.04%
Hallmark Financial Services 5.15 0.06 1.18% 70.53%
Horace Mann Educators 38.85 2.45 6.70% 3.71%
Heritage 7.46 -0.22 -2.86% -38.14%
Industrial Alliance 66.04 0.13 0.20% 47.64%
Independence 36.58 -0.07 -0.16% 10.85%
Kansas City Life 43.30 0.25 0.58% 66.54%
Kemper 65.45 6.61 9.67% -15.54%
China Life 8.49 -0.16 -1.85% -27.90%
Lincoln National 61.32 1.04 1.73% 66.86%
MetLife 58.13 0.53 0.92% 53.78%
Manulife Financial 24.03 0.06 0.25% 28.64%
National Western Life 216.60 -0.37 -0.17% 7.49%
Principal Financial 62.61 0.42 0.68% 40.04%
Power Of Canada 39.32 0.04 0.10% 64.45%
Primerica 144.52 0.81 0.56% 20.42%
Prudential Financial 100.69 1.19 1.20% 56.79%
Prudential Public 37.76 0.14 0.37% 26.12%
Sun Life Financial 63.94 -0.04 -0.06% 20.19%
Torchmark 94.54 1.18 1.26% 18.81%
Unum 28.03 0.50 1.82% 54.86%
White Mountains 1,125.00 -2.90 -0.26% 32.67%

Harga Hari Tahun
NASDAQ 14845 8.15 0.05% 40.90%
US2000 2225 15.89 0.72% 49.90%