Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Kansas City Life - Harga Saham
Harga
Chg
Hari
Tahun
Tanggal
Aflac
108.64
-0.03
-0.03%
28.18%
2025-04-30
Assurant
192.77
-1.44
-0.74%
10.74%
2025-04-30
Beazley
884.50
12.00
1.38%
34.22%
2025-04-30
CNO Financial
37.94
-0.07
-0.18%
42.04%
2025-04-30
E-L Financial
1,352.20
2.20
0.16%
22.93%
2025-04-30
Global Indemnity
28.86
-0.10
-0.35%
-9.78%
2025-04-30
Globe Life
123.34
-0.63
-0.51%
55.18%
2025-04-30
Genworth Financial
6.86
-0.01
-0.15%
13.01%
2025-04-30
Great West Lifeco
53.61
0.61
1.15%
31.53%
2025-04-30
Horace Mann Educators
41.54
-0.84
-1.98%
10.10%
2025-04-30
Hannover Rueck
282.40
3.60
1.29%
21.88%
2025-04-30
Industrial Alliance
133.92
1.06
0.80%
58.58%
2025-04-30
IDI Insurance Company
16,990.00
340.00
2.04%
58.34%
2025-04-29
Kemper
59.12
-0.57
-0.95%
1.08%
2025-04-30
Lincoln National
31.83
-0.76
-2.33%
15.12%
2025-04-30
MetLife
75.27
-1.22
-1.59%
5.76%
2025-04-30
Manulife Financial
42.25
-0.21
-0.49%
30.28%
2025-04-30
Medibank
4.64
-0.02
-0.32%
35.92%
2025-05-01
Old Mutual
1,133.00
15.00
1.34%
3.19%
2025-04-30
OUTsurance
7,636.00
61.00
0.81%
88.96%
2025-04-30
CIG Pannónia Életbiztosító
335.00
-2.00
-0.59%
-9.70%
2025-04-30
Principal Financial
74.11
-0.48
-0.64%
-7.52%
2025-04-30
Power Of Canada
52.18
1.19
2.33%
41.56%
2025-04-30
Primerica
262.07
-2.74
-1.03%
21.60%
2025-04-30
Prudential Financial
102.58
-1.49
-1.43%
-7.14%
2025-04-30
Prudential Public
21.25
-0.44
-2.03%
19.45%
2025-04-30
Renaissance Insurance
114.82
-0.86
-0.74%
5.82%
2025-04-30
Sampo
8.82
0.14
1.59%
-76.70%
2025-04-30
Sun Life Financial
82.15
0.18
0.22%
15.97%
2025-04-30
Santam
40,300.00
510.00
1.28%
35.99%
2025-04-30
Unum
77.64
-1.71
-2.16%
53.35%
2025-04-30
White Mountains
1,767.45
-13.31
-0.75%
-3.09%
2025-04-30
Harga
Hari
Tahun
Tanggal
USND
17446
-14.98
-0.09%
11.80%
2025-04-30
US2000
1961
-15.62
-0.79%
-0.99%
2025-04-30