	Harga	Chg	Hari	Tahun	Tanggal
Aflac	112.76	-0.86	-0.76%	8.13%	2026-02-19
Assurant	222.92	3.22	1.47%	10.92%	2026-02-19
Beazley	1,223.00	3.00	0.25%	49.42%	2026-02-20
Citizens	5.78	-0.15	-2.53%	11.15%	2026-02-19
CNO Financial	42.58	-0.46	-1.07%	4.85%	2026-02-19
eHealth	1.49	-0.06	-3.87%	-85.69%	2026-02-19
E-L Financial	17.28	-0.15	-0.86%	19.17%	2026-02-19
Global Indemnity	28.22	0	0%	-18.49%	2026-02-17
Globe Life	144.01	0.41	0.29%	15.88%	2026-02-19
Genworth Financial	8.78	-0.08	-0.90%	32.43%	2026-02-19

	Harga			Hari	Tahun	Tanggal
USND	22683		-70.91	-0.31%	13.63%	2026-02-19
US2000	2665		6.48	0.24%	17.83%	2026-02-19