Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Kansas City Life - Harga Saham
Harga
Chg
Hari
Tahun
Tanggal
Aflac
102.58
0.16
0.16%
18.32%
2025-05-23
Assurant
196.51
3.34
1.73%
17.94%
2025-05-23
Beazley
924.50
-25.00
-2.63%
37.47%
2025-05-23
CNO Financial
37.14
-0.13
-0.35%
30.68%
2025-05-23
E-L Financial
1,569.99
9.99
0.64%
42.73%
2025-05-23
Global Indemnity
30.13
-0.65
-2.11%
-5.37%
2025-05-23
Globe Life
119.41
-0.15
-0.13%
46.09%
2025-05-23
Genworth Financial
6.79
0.05
0.74%
8.29%
2025-05-23
Great West Lifeco
51.46
-0.07
-0.14%
20.60%
2025-05-23
Horace Mann Educators
42.92
-0.12
-0.28%
27.13%
2025-05-23
Hannover Rueck
277.40
-3.60
-1.28%
22.20%
2025-05-23
Industrial Alliance
138.89
-1.20
-0.86%
49.62%
2025-05-23
IDI Insurance Company
16,970.00
-180.00
-1.05%
61.93%
2025-05-25
Kemper
61.93
-0.08
-0.13%
5.92%
2025-05-23
Lincoln National
32.38
-0.29
-0.87%
-0.64%
2025-05-23
MetLife
77.20
-0.41
-0.53%
7.85%
2025-05-23
Manulife Financial
42.83
-0.11
-0.26%
17.96%
2025-05-23
Medibank
4.82
-0.01
-0.21%
33.15%
2025-05-23
Old Mutual
1,135.00
-3.00
-0.26%
-1.30%
2025-05-23
OUTsurance
7,604.00
120.00
1.60%
76.39%
2025-05-23
CIG Pannónia Életbiztosító
365.00
-6.00
-1.62%
0%
2025-05-23
Principal Financial
77.01
-0.34
-0.44%
-6.35%
2025-05-23
Power Of Canada
50.89
-0.06
-0.12%
26.40%
2025-05-23
Primerica
266.57
-2.01
-0.75%
17.15%
2025-05-23
Prudential Financial
101.91
-0.38
-0.37%
-13.53%
2025-05-23
Prudential Public
22.44
-0.16
-0.71%
14.20%
2025-05-23
Renaissance Insurance
112.68
0.34
0.30%
6.10%
2025-05-23
Sampo
9.52
0.01
0.08%
-76.58%
2025-05-23
Sun Life Financial
87.32
-0.22
-0.25%
25.19%
2025-05-23
Santam
41,701.00
-33.00
-0.08%
38.09%
2025-05-23
Unum
79.87
0.35
0.44%
51.70%
2025-05-23
White Mountains
1,783.09
-14.56
-0.81%
3.06%
2025-05-23
Harga
Hari
Tahun
Tanggal
USND
18737
-188.53
-1.00%
10.73%
2025-05-23
US2000
2040
-5.71
-0.28%
-1.44%
2025-05-23