Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Kansas City Life - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEG
Aegon
4.88
-0.03
-0.61%
0.83%
2022-08-18
AEL
American Equity Investment Life
40.28
0.28
0.70%
26.71%
2022-08-18
AFL
Aflac
64.55
0.65
1.02%
15.43%
2022-08-18
AIZ
Assurant
171.78
0.24
0.14%
5.04%
2022-08-18
CIA
Citizens
3.82
0.02
0.53%
-31.66%
2022-08-18
CNO
CNO Financial Group
20.22
0.43
2.17%
-12.92%
2022-08-18
EHTH
eHealth
8.58
-0.04
-0.46%
-78.50%
2022-08-18
ELF
E-L FINANCIAL CORP.
941.99
31.99
3.52%
0.86%
2022-08-18
FNHC
Federated National
0.41
0.01
3.25%
-86.09%
2022-08-18
GBLI
Global Indemnity
25.60
0.82
3.31%
-1.54%
2022-08-18
GL
Globe Life Inc
105.02
1.60
1.55%
10.70%
2022-08-18
GNW
Genworth Financial
4.40
-0.01
-0.23%
31.74%
2022-08-18
GWO
Great West Lifeco
33.00
0.21
0.64%
-16.58%
2022-08-18
HALL
Hallmark Financial Services
1.44
-0.06
-4.00%
-60.98%
2022-08-18
HMN
Horace Mann Educators
37.62
-0.06
-0.16%
-7.11%
2022-08-18
HRTG
Heritage
2.84
0.01
0.35%
-55.76%
2022-08-18
IAG
Industrial Alliance
72.78
0.22
0.30%
-0.18%
2022-08-18
KCLI
Kansas City Life
31.47
0.34
1.08%
-27.66%
2022-08-16
KMPR
Kemper
49.11
0.19
0.39%
-26.29%
2022-08-18
LFC
China Life
7.09
-0.04
-0.56%
-14.89%
2022-08-18
LNC
Lincoln National
50.87
1.11
2.23%
-22.22%
2022-08-18
MET
MetLife
68.01
0.54
0.80%
12.82%
2022-08-18
MFC
Manulife Financial
24.33
0.04
0.16%
-1.93%
2022-08-18
NWLI
National Western Life
204.00
2.33
1.16%
-9.60%
2022-08-18
PFG
Principal Financial
79.29
0.57
0.72%
22.76%
2022-08-18
POW
Power Of Canada
35.63
0.17
0.48%
-15.91%
2022-08-18
PRI
Primerica
136.77
0.41
0.30%
-6.92%
2022-08-18
PRU
Prudential Financial
105.42
0.85
0.81%
1.57%
2022-08-18
PUK
Prudential Public
23.28
0.32
1.39%
-41.57%
2022-08-18
SLF
Sun Life Financial
62.31
0.27
0.44%
-5.78%
2022-08-18
TMK
Torchmark
105.02
1.60
1.55%
10.70%
2022-08-18
UNM
Unum
39.82
0.49
1.25%
57.45%
2022-08-18
WTM
White Mountains
1,299.18
4.84
0.37%
15.44%
2022-08-18
Harga
Hari
Tahun
Tanggal
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba