Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Kansas City Life - Harga Saham
Harga
Chg
Hari
Tahun
Tanggal
Aflac
102.15
-0.46
-0.45%
17.01%
2025-06-13
Assurant
198.01
-1.15
-0.58%
17.85%
2025-06-13
Beazley
927.75
7.25
0.79%
37.75%
2025-06-16
CNO Financial
36.88
-0.78
-2.07%
38.70%
2025-06-13
E-L Financial
16.05
0.19
1.20%
-98.54%
2025-06-13
Global Indemnity
32.50
2.12
6.98%
5.52%
2025-06-13
Globe Life
119.79
-0.98
-0.81%
53.79%
2025-06-13
Genworth Financial
6.95
-0.11
-1.56%
17.00%
2025-06-13
Great West Lifeco
51.19
0.37
0.73%
30.55%
2025-06-13
Horace Mann Educators
42.79
-0.34
-0.79%
30.54%
2025-06-13
Hannover Rueck
269.00
0.40
0.15%
17.16%
2025-06-16
Industrial Alliance
142.26
0.96
0.68%
67.01%
2025-06-13
IDI Insurance Company
18,230.00
740.00
4.23%
75.46%
2025-06-16
Kemper
63.08
-0.76
-1.19%
10.11%
2025-06-13
Lincoln National
32.43
-0.69
-2.07%
6.45%
2025-06-13
MetLife
77.23
-1.75
-2.22%
12.74%
2025-06-13
Manulife Financial
42.34
-1.40
-3.20%
22.72%
2025-06-13
Medibank
4.91
0.01
0.20%
30.24%
2025-06-16
Old Mutual
1,190.00
-49.00
-3.95%
5.22%
2025-06-13
OUTsurance
7,927.00
-119.00
-1.48%
77.86%
2025-06-13
CIG Pannónia Életbiztosító
370.00
3.00
0.82%
3.64%
2025-06-16
Principal Financial
75.90
-1.12
-1.45%
-0.91%
2025-06-13
Power Of Canada
52.29
0.22
0.42%
35.99%
2025-06-13
Primerica
258.32
-2.84
-1.09%
17.06%
2025-06-13
Prudential Financial
102.87
-2.10
-2.00%
-8.99%
2025-06-13
Prudential Public
23.96
-0.35
-1.44%
33.63%
2025-06-13
Renaissance Insurance
118.34
-1.00
-0.84%
20.34%
2025-06-16
Sampo
9.11
0.01
0.13%
-76.52%
2025-06-16
Sun Life Financial
87.29
-1.12
-1.27%
33.59%
2025-06-13
Santam
42,546.00
-799.00
-1.84%
44.67%
2025-06-13
Unum
78.06
-1.20
-1.51%
60.97%
2025-06-13
White Mountains
1,784.26
14.83
0.84%
1.47%
2025-06-13
Harga
Hari
Tahun
Tanggal
USND
19407
-255.66
-1.30%
9.71%
2025-06-13
US2000
2101
-39.58
-1.85%
4.70%
2025-06-13