Kansas City Life - Harga Saham


Harga Hari Tahun
Aegon 4.88 -0.03 -0.61% 0.83%
American Equity Investment Life 40.28 0.28 0.70% 26.71%
Aflac 64.55 0.65 1.02% 15.43%
Assurant 171.78 0.24 0.14% 5.04%
Citizens 3.82 0.02 0.53% -31.66%
CNO Financial Group 20.22 0.43 2.17% -12.92%
eHealth 8.58 -0.04 -0.46% -78.50%
E-L FINANCIAL CORP. 941.99 31.99 3.52% 0.86%
Federated National 0.41 0.01 3.25% -86.09%
Global Indemnity 25.60 0.82 3.31% -1.54%
Globe Life Inc 105.02 1.60 1.55% 10.70%
Genworth Financial 4.40 -0.01 -0.23% 31.74%
Great West Lifeco 33.00 0.21 0.64% -16.58%
Hallmark Financial Services 1.44 -0.06 -4.00% -60.98%
Horace Mann Educators 37.62 -0.06 -0.16% -7.11%
Heritage 2.84 0.01 0.35% -55.76%
Industrial Alliance 72.78 0.22 0.30% -0.18%
Kansas City Life 31.47 0.34 1.08% -27.66%
Kemper 49.11 0.19 0.39% -26.29%
China Life 7.09 -0.04 -0.56% -14.89%
Lincoln National 50.87 1.11 2.23% -22.22%
MetLife 68.01 0.54 0.80% 12.82%
Manulife Financial 24.33 0.04 0.16% -1.93%
National Western Life 204.00 2.33 1.16% -9.60%
Principal Financial 79.29 0.57 0.72% 22.76%
Power Of Canada 35.63 0.17 0.48% -15.91%
Primerica 136.77 0.41 0.30% -6.92%
Prudential Financial 105.42 0.85 0.81% 1.57%
Prudential Public 23.28 0.32 1.39% -41.57%
Sun Life Financial 62.31 0.27 0.44% -5.78%
Torchmark 105.02 1.60 1.55% 10.70%
Unum 39.82 0.49 1.25% 57.45%
White Mountains 1,299.18 4.84 0.37% 15.44%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%