	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	95.62	-1.59	-1.64%	5.40%	2026-03-09
American Financial	129.25	-1.49	-1.14%	2.03%	2026-03-09
Aflac	110.18	-1.11	-1.00%	3.20%	2026-03-09
Arthur J. Gallagher	217.78	-10.35	-4.54%	-32.33%	2026-03-09
Citizens	5.08	-0.04	-0.78%	20.67%	2026-03-09
CNO Financial	41.18	-0.36	-0.87%	6.66%	2026-03-09
E-L Financial	15.79	-0.18	-1.13%	16.06%	2026-03-09
Essent	59.29	0.18	0.30%	6.66%	2026-03-09
Fidelity National Financial	49.45	-0.63	-1.26%	-19.68%	2026-03-09
Globe Life	142.01	-0.17	-0.12%	15.85%	2026-03-09

	Harga			Hari	Tahun	Tanggal
US400	3443		32.94	0.97%	17.85%	2026-03-09