Harga Saham
6.41
Perubahan Harian
0.01 0.16%
Bulanan
4.23%
Tahunan
27.94%
Q1 Perkiraan
6.48
Harga Hari Tahun Tanggal
ACGL Arch Capital 92.00 0.52 0.57% 35.69% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 54.56% 2024-03-28
AFG American Financial 136.83 0.03 0.02% 14.27% 2024-03-28
AFL Aflac 86.05 0.43 0.50% 33.84% 2024-03-28
AJG Arthur J. Gallagher 249.59 1.80 0.73% 32.06% 2024-03-28
CIA Citizens 2.10 -0.03 -1.41% -41.01% 2024-03-28
CNO CNO Financial 27.61 0.21 0.77% 26.25% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
ESNT Essent 59.32 0.28 0.47% 48.67% 2024-03-28
FNF Fidelity National Financial 52.44 0.48 0.91% 53.90% 2024-03-28
GL Globe Life 116.08 -0.52 -0.45% 6.26% 2024-03-28
GNW Genworth Financial 6.41 0.01 0.16% 27.94% 2024-03-28
GWO Great West Lifeco 43.35 0.43 1.00% 24.14% 2024-03-28
IAG Industrial Alliance 84.37 -0.27 -0.32% 0.87% 2024-03-28
IFC Intact 218.98 -1.51 -0.68% 15.53% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
LNC Lincoln National 32.07 -0.02 -0.05% 47.36% 2024-03-28
MET MetLife 74.15 0.23 0.31% 31.26% 2024-03-28
MKL Markel 1,517.71 -9.64 -0.63% 20.45% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.86% 68.71% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PFG Principal Financial 86.14 0.07 0.08% 17.45% 2024-03-28
POW Power Of Canada 38.08 0.17 0.45% 10.19% 2024-03-28
PRI Primerica 254.25 -1.93 -0.75% 51.56% 2024-03-28
PRU Prudential Financial 117.49 0.47 0.40% 44.71% 2024-03-28
PUK Prudential Public 19.25 -0.06 -0.29% -28.40% 2024-03-28
RDN Radian 33.52 0.28 0.84% 54.11% 2024-03-28
RE Everest Re 399.11 3.32 0.84% 11.17% 2024-03-28
TIPT Tiptree Financial 17.00 0.03 0.18% 17.65% 2024-03-28
UNM Unum 53.54 -0.17 -0.31% 36.19% 2024-03-28
WRB W.R. Berkley 88.53 0.36 0.41% 42.81% 2024-03-28

Harga Hari Tahun Tanggal
MID US400 3047 12.21 0.40% 23.72% 2024-03-28