Harga Saham
4.38
Perubahan Harian
0.69%
Tahunan
17.11%

Harga Hari Tahun
Arch Capital 45.23 0.58 1.30% 8.94%
Aegon 4.64 0.14 3.11% 1.75%
American Equity Investment Life 42.11 1.18 2.88% 26.57%
American Financial 129.57 1.84 1.44% -4.21%
Aflac 61.71 1.29 2.14% 8.36%
Arthur J. Gallagher 185.41 2.66 1.46% 30.31%
Citizens 3.82 -0.02 -0.52% -34.70%
CNO Financial Group 19.22 0.43 2.29% -19.51%
E-L FINANCIAL CORP. 831.50 23.50 2.91% -10.04%
Essent 42.78 0.91 2.17% -10.69%
Fidelity National Financial 39.80 1.10 2.84% -18.53%
Globe Life Inc 101.59 1.43 1.43% 4.21%
Genworth Financial 4.38 0.03 0.69% 17.11%
Great West Lifeco 31.77 0.48 1.53% -18.60%
Industrial Alliance 71.33 1.32 1.89% -3.35%
Intact 189.70 -2.37 -1.23% 11.59%
Kansas City Life 31.75 0 0% -26.67%
China Life 7.34 -0.02 -0.27% -14.05%
Lincoln National 48.41 1.59 3.40% -31.05%
MetLife 65.93 2.03 3.18% 5.32%
Manulife Financial USA 18.96 0.63 3.44% -7.06%
Markel 1,199.66 22.08 1.88% -6.50%
MGIC Investment 14.70 0.34 2.37% -0.41%
NMI 21.71 0.74 3.53% -5.24%
National Western Life 203.40 1.19 0.59% -14.86%
Principal Financial 76.16 2.47 3.35% 13.74%
Power Of Canada 34.95 1.03 3.04% -16.73%
Primerica 134.30 5.57 4.33% -11.70%
Prudential Financial 101.65 3.07 3.11% -5.48%
Prudential Public 24.69 0.38 1.56% -40.35%
Radian 22.74 0.51 2.29% -3.68%
Everest Re 264.31 3.49 1.34% -1.67%
Sun Life Financial USA 47.54 0.92 1.97% -10.52%
Tiptree Financial 12.04 0.17 1.43% 14.12%
Unum 37.31 0.52 1.41% 36.27%
W.R. Berkley 64.09 1.11 1.76% -13.43%
Alleghany 837.60 0.57 0.07% 22.57%

Harga Hari Tahun
US500 4219 87.77 2.13% -5.42%
US400 2560 62.35 2.50% -6.62%