Kaman - Harga Saham

Harga Chg Hari Tahun Tanggal
AAXN Axon Enterprise 308.17 1.97 0.64% 42.97% 2024-04-26
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AIT Applied Industrial Technologies 180.89 1.95 1.09% 33.10% 2024-04-26
AVAV AeroVironment 158.03 2.37 1.52% 57.73% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
CR Crane 144.35 0.37 0.26% 99.38% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
GPC Genuine Parts 160.09 -0.81 -0.50% -4.49% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HEI Heico 206.46 -0.36 -0.17% 22.78% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MRCY Mercury Systems 29.05 0.26 0.90% -38.48% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WJX Wajax 34.24 -0.05 -0.15% 41.66% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26