Kaman - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 780.63 5.43 0.70% 167.04% 2025-06-13
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
Airbus 162.06 0.48 0.30% 11.15% 2025-06-16
Applied Industrial Technologies 225.66 -4.58 -1.99% 22.58% 2025-06-13
AeroVironment 195.10 4.98 2.62% -9.36% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Crane 181.44 -5.39 -2.89% 29.88% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lockheed Martin 499.90 14.08 2.90% 8.99% 2025-06-16
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
MSC Industrial Direct 81.01 -0.97 -1.18% 6.82% 2025-06-13
Northrop Grumman 517.23 20.15 4.05% 22.10% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Rbc Bearings 370.55 -1.20 -0.32% 36.06% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Wajax 23.30 -0.23 -0.98% -9.86% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13

Harga Hari Tahun Tanggal
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13