Kaman - Harga Saham



Harga Chg Hari Tahun Tanggal
Axon Enterprise 603.78 13.11 2.22% 95.89% 2025-04-25
Albany International 65.95 0.48 0.73% -24.78% 2025-04-25
Airbus 144.64 4.04 2.87% -7.22% 2025-04-28
Applied Industrial Technologies 238.55 -0.58 -0.24% 31.88% 2025-04-25
AeroVironment 149.59 0.64 0.43% -5.38% 2025-04-25
Boeing 177.91 1.55 0.88% 6.27% 2025-04-25
Crane 148.76 -0.67 -0.45% 3.06% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
General Dynamics 272.28 0.19 0.07% -4.41% 2025-04-25
Genuine Parts 116.63 -0.47 -0.40% -27.51% 2025-04-25
Grainger 1,015.06 -6.28 -0.61% 7.18% 2025-04-25
Heico 246.01 -1.20 -0.49% 19.16% 2025-04-25
Huntington Ingalls Industries 226.24 4.46 2.01% -18.33% 2025-04-25
Kennametal 19.44 -0.25 -1.27% -19.13% 2025-04-25
Lincoln Electric 185.76 -0.58 -0.31% -19.21% 2025-04-25
Lockheed Martin 477.98 11.07 2.37% 3.59% 2025-04-25
Mercury Systems 49.75 -0.08 -0.16% 71.08% 2025-04-25
MSC Industrial Direct 77.63 -0.37 -0.47% -16.72% 2025-04-25
Northrop Grumman 473.36 9.15 1.97% -1.50% 2025-04-25
Parker-Hannifin 597.92 0.63 0.11% 8.66% 2025-04-25
Rbc Bearings 327.13 -3.00 -0.91% 33.51% 2025-04-25
Timken 64.95 -0.04 -0.06% -23.57% 2025-04-25
Textron 68.60 0.51 0.75% -20.74% 2025-04-25
Wesco International 161.60 0.68 0.42% 3.72% 2025-04-25
Wajax 17.49 0.10 0.58% -48.92% 2025-04-25
Woodward 181.87 0.81 0.45% 20.78% 2025-04-25

Harga Hari Tahun Tanggal
US2000 1958 0.03 0.002% -2.22% 2025-04-25