Kaman - Harga Saham


Harga Hari Tahun
Axon Enterprise Inc 126.07 14.45 12.95% -31.72%
Albany International 94.63 3.04 3.32% 21.17%
Airbus 107.52 1.08 1.01% -7.09%
Applied Industrial Technologies 106.04 2.12 2.04% 17.16%
Astronics 11.50 -0.02 -0.17% -21.07%
AeroVironment 93.49 3.87 4.32% -10.64%
Boeing 169.02 4.17 2.53% -29.43%
CIRCOR International 17.81 0.62 3.61% -45.27%
Crane 101.29 1.94 1.95% -1.67%
Ducommun 48.42 1.35 2.87% -13.23%
Fastenal 54.43 1.13 2.12% -2.23%
General Dynamics 230.46 2.84 1.25% 14.83%
Genuine Parts 154.96 2.89 1.90% 23.24%
Grainger 564.97 7.00 1.25% 26.85%
Heico 161.18 3.84 2.44% 20.73%
Huntington Ingalls Industries 227.02 1.53 0.68% 8.66%
L3Harris Technologies, Inc. 234.68 1.18 0.51% 0.77%
Kaman 33.23 1.29 4.04% -24.32%
Kennametal 26.66 0.93 3.61% -28.54%
Lincoln Electric 144.00 2.47 1.75% 0.98%
Lockheed Martin 429.99 1.44 0.34% 18.36%
MAGELLAN AEROSPACE 7.22 0.07 0.98% -28.87%
Mercury Systems 50.68 0.45 0.90% -7.18%
MSC Industrial Direct 84.15 1.62 1.96% -2.81%
NN 2.36 0.11 4.89% -61.56%
Northrop Grumman 473.14 -0.59 -0.12% 29.24%
National Presto Industries 74.13 -0.14 -0.19% -19.57%
Parker-Hannifin 299.69 9.94 3.43% 1.25%
Park Electrochemical 12.36 0.14 1.15% -18.68%
Rbc Bearings 252.84 9.05 3.71% 9.84%
Timken 66.75 2.37 3.68% -15.74%
Textron 67.01 2.58 4.00% -10.01%
Wesco International 135.41 2.84 2.14% 13.36%
Wajax 21.80 0.43 2.01% -12.70%
Woodward 100.35 2.26 2.30% -15.18%

Harga Hari Tahun
US2000 1969 56.36 2.95% -12.49%