Kaman - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Airbus 175.14 -0.04 -0.02% 28.68% 2025-07-03
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Genuine Parts 127.47 2.13 1.70% -4.43% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Wajax 23.21 0.40 1.75% -8.80% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.84 1.31% 9.32% 2025-07-02