Kaman - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 769.68 0.66 0.09% 112.35% 2025-08-27
Albany International 63.93 -0.16 -0.25% -30.77% 2025-08-27
Airbus 179.26 1.00 0.56% 27.53% 2025-08-28
Applied Industrial Technologies 268.40 1.41 0.53% 31.81% 2025-08-27
AeroVironment 247.64 1.74 0.71% 27.74% 2025-08-27
Boeing 235.62 0.79 0.34% 37.91% 2025-08-27
Crane 193.78 -1.89 -0.97% 25.08% 2025-08-27
Fastenal 50.20 0.24 0.48% 48.91% 2025-08-27
General Dynamics 325.46 3.28 1.02% 9.65% 2025-08-27
Genuine Parts 139.88 1.13 0.81% -1.89% 2025-08-27
Grainger 1,017.05 5.09 0.50% 5.11% 2025-08-27
Heico 316.56 -15.60 -4.70% 26.45% 2025-08-27
Huntington Ingalls Industries 276.39 4.65 1.71% -1.39% 2025-08-27
Kennametal 21.60 0.16 0.75% -15.99% 2025-08-27
Lincoln Electric 247.67 1.38 0.56% 27.40% 2025-08-27
Lockheed Martin 454.47 -0.99 -0.22% -19.43% 2025-08-27
Mercury Systems 68.13 0.49 0.72% 83.64% 2025-08-27
MSC Industrial Direct 91.71 0.57 0.63% 12.68% 2025-08-27
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
Parker-Hannifin 768.10 6.55 0.86% 30.44% 2025-08-27
Rbc Bearings 399.53 0.53 0.13% 36.03% 2025-08-27
Timken 79.01 0.05 0.06% -4.74% 2025-08-27
Textron 81.89 0.51 0.63% -9.10% 2025-08-27
Wesco International 227.19 0.70 0.31% 38.78% 2025-08-27
Wajax 23.98 0.46 1.96% -5.22% 2025-08-27
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27

Harga Hari Tahun Tanggal
US2000 2374 15.20 0.64% 8.46% 2025-08-27