Kinross - Harga Saham

Harga Saham
21.54
Perubahan Harian
-0.01 -0.05%
Bulanan
1.89%
Tahunan
86.66%
Q3 Perkiraan
20.36

Harga Chg Hari Tahun Tanggal
Barrick Gold 29.18 0.04 0.14% 22.71% 2025-07-04
Agnico Eagle Mines 163.36 0.22 0.13% 71.70% 2025-07-04
Alamos Gold 36.67 -0.02 -0.05% 62.33% 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.24 0.10 0.82% 33.33% 2025-07-04
Capstone Mining 8.58 -0.04 -0.46% -17.74% 2025-07-04
Dundee Precious Metals 21.67 0.07 0.32% 93.48% 2025-07-04
Endeavour Mining 42.16 0.36 0.86% 35.69% 2025-07-04
Eldorado Gold 28.35 0.04 0.14% 31.25% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Franco-Nevada 225.66 0.53 0.24% 33.76% 2025-07-04
First Majestic Silver 11.57 0.04 0.35% 32.84% 2025-07-04
Fortuna Silver Mines 8.96 -0.03 -0.33% 30.42% 2025-07-04
HudBay Minerals 14.55 -0.06 -0.41% 9.81% 2025-07-04
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Hochschild Mining 271.40 -0.40 -0.15% 43.75% 2025-07-04
Iamgold 10.15 0.02 0.20% 86.92% 2025-07-04
Kinross 21.54 -0.01 -0.05% 86.66% 2025-07-04
Lundin Mining 14.82 -0.08 -0.54% -7.14% 2025-07-04
Major Drilling 9.08 0.07 0.78% -0.98% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
New Gold 6.72 0.01 0.15% 128.57% 2025-07-04
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.38 0.22 0.63% 59.44% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Sherritt International 0.16 0.01 3.23% -38.46% 2025-07-04
Sibanye StillWater 7.57 -0.05 -0.66% 54.49% 2025-07-03
Sandstorm Gold 13.14 0.05 0.38% 71.09% 2025-07-04
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Torex Gold Resources 43.78 -0.14 -0.32% 98.64% 2025-07-04
Wesdome Gold Mines 18.34 0.07 0.38% 49.59% 2025-07-04

Harga Hari Tahun Tanggal
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04