Kinross - Harga Saham

Harga Saham
20.20
Perubahan Harian
0.27 1.35%
Bulanan
17.65%
Tahunan
128.51%
Q2 Perkiraan
19.56


Harga Chg Hari Tahun Tanggal
Barrick Gold 28.55 -0.07 -0.24% 19.11% 2025-04-14
Agnico Eagle Mines 163.06 -0.36 -0.22% 92.58% 2025-04-14
Alamos Gold 40.74 0.15 0.37% 97.19% 2025-04-14
B2Gold 4.66 0.19 4.25% 24.27% 2025-04-14
CoEUR Mining 6.00 0.08 1.27% 29.20% 2025-04-14
Centerra Gold 9.41 0.22 2.39% 13.78% 2025-04-14
China Gold Intl Res 9.55 0.33 3.58% 11.70% 2025-04-14
Capstone Mining 6.08 0.22 3.75% -34.34% 2025-04-14
Dundee Precious Metals 18.94 0.02 0.11% 80.55% 2025-04-14
Endeavour Mining 37.67 0.99 2.70% 29.10% 2025-04-14
Eldorado Gold 26.98 0.12 0.45% 29.59% 2025-04-14
Equinox Gold 9.62 0.12 1.26% 19.35% 2025-04-14
Franco-Nevada 233.27 2.31 1.00% 45.31% 2025-04-14
First Majestic Silver 9.03 0.30 3.44% -12.42% 2025-04-14
Fortuna Silver Mines 9.00 -0.01 -0.11% 42.63% 2025-04-14
HudBay Minerals 9.74 0.18 1.88% -7.50% 2025-04-14
Harmony Gold Mining 17.16 -0.01 -0.03% 88.31% 2025-04-14
Hochschild Mining 302.20 2.40 0.80% 105.86% 2025-04-14
Iamgold 10.21 0.19 1.90% 106.26% 2025-04-14
Kinross 20.20 0.27 1.35% 128.51% 2025-04-14
Lundin Mining 10.64 0.41 3.96% -30.99% 2025-04-14
Major Drilling 7.83 0.07 0.90% -18.27% 2025-04-14
Newmont Mining 54.85 0.10 0.17% 42.63% 2025-04-14
New Gold 4.94 -0.03 -0.60% 103.29% 2025-04-14
OceanaGold 5.08 0.12 2.32% 54.73% 2025-04-14
Osisko Gold Royalties 32.54 1.44 4.63% 47.57% 2025-04-14
Royal Gold Usa 181.22 1.64 0.91% 49.76% 2025-04-14
Sherritt International 0.15 0.01 3.45% -52.38% 2025-04-14
Sibanye StillWater 4.31 -0.08 -1.71% -20.86% 2025-04-14
Sandstorm Gold 11.11 0.11 1.00% 53.24% 2025-04-14
Teck Resources 46.84 0.14 0.30% -28.86% 2025-04-14
Torex Gold Resources 45.71 1.83 4.17% 133.93% 2025-04-14
Wesdome Gold Mines 17.90 0.23 1.30% 71.13% 2025-04-14

Harga Hari Tahun Tanggal
TSX 23808 220.22 0.93% 9.51% 2025-04-14
Canada TSX 60 Index 1429 18.55 1.31% 9.73% 2025-04-14