Kinross - Harga Saham

Harga Saham
21.94
Perubahan Harian
0.33 1.53%
Bulanan
1.53%
Tahunan
84.06%
Q3 Perkiraan
20.61

Harga Chg Hari Tahun Tanggal
Barrick Gold 29.60 0.22 0.75% 20.28% 2025-07-25
Agnico Eagle Mines 173.29 1.54 0.90% 70.66% 2025-07-25
Alamos Gold 35.10 -0.03 -0.09% 53.75% 2025-07-25
B2Gold 4.79 0 0% 18.86% 2025-07-25
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Centerra Gold 10.11 -0.03 -0.30% 11.22% 2025-07-25
China Gold Intl Res 12.28 -0.06 -0.49% 63.30% 2025-07-25
Capstone Mining 8.04 -0.12 -1.47% -11.06% 2025-07-25
Dundee Precious Metals 23.13 -0.06 -0.26% 98.88% 2025-07-25
Endeavour Mining 42.05 -0.25 -0.59% 39.89% 2025-07-25
Eldorado Gold 27.82 -0.11 -0.39% 25.37% 2025-07-25
Equinox Gold 8.60 -0.05 -0.58% 14.97% 2025-07-25
Franco-Nevada 223.75 1.74 0.78% 29.74% 2025-07-25
First Majestic Silver 11.57 -0.25 -2.12% 43.19% 2025-07-25
Fortuna Silver Mines 9.25 -0.15 -1.60% 44.08% 2025-07-25
HudBay Minerals 13.62 -0.20 -1.45% 23.37% 2025-07-25
Harmony Gold Mining 14.22 -0.61 -4.11% 67.69% 2025-07-24
Hochschild Mining 277.60 -12.00 -4.14% 64.26% 2025-07-24
Iamgold 9.55 -0.08 -0.83% 76.20% 2025-07-25
Kinross 21.94 0.33 1.53% 84.06% 2025-07-25
Lundin Mining 13.80 -0.19 -1.32% -2.02% 2025-07-25
Major Drilling 9.20 -0.11 -1.18% -0.54% 2025-07-25
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
OceanaGold 19.74 -0.13 -0.65% 80.75% 2025-07-24
Osisko Gold Royalties 38.04 0 0% 60.91% 2025-07-25
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Sherritt International 0.14 -0.01 -6.67% -36.36% 2025-07-25
Sibanye StillWater 9.60 -0.04 -0.41% 122.22% 2025-07-24
Sandstorm Gold 13.14 0.01 0.08% 66.33% 2025-07-24
Teck Resources 46.14 -1.80 -3.75% -29.70% 2025-07-25
Torex Gold Resources 42.92 0.23 0.54% 104.09% 2025-07-25
Wesdome Gold Mines 16.99 -0.11 -0.64% 31.50% 2025-07-25

Harga Hari Tahun Tanggal
TSX 27435 63.01 0.23% 20.25% 2025-07-25
Canada TSX 60 Index 1632 4.96 0.30% 19.78% 2025-07-25