Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,641.00 -22.00 -1.32% -40.41% 2025-07-30
Bayan Resources 18,725.00 -175.00 -0.93% 8.87% 2025-07-30
Conpet 79.60 0.40 0.51% -9.55% 2025-07-28
Coterra Energy 24.22 0.41 1.72% -5.76% 2025-07-29
Energy Resources Of Australia 0.003 0.001 25.00% -83.33% 2025-07-30
Sovkomflot Pao 79.02 -0.68 -0.85% -25.17% 2025-07-30
Galilee Energy 0.01 0.001 10.00% -54.17% 2025-07-30
Helios Energy 0.02 -0.001 -5.26% 28.57% 2025-07-29
Slavneft' Y 16.75 -0.25 -1.47% -22.45% 2025-07-30
NexGen Energy 9.65 -0.16 -1.63% 9.04% 2025-07-29
Raizen 1.42 -0.02 -1.39% -53.59% 2025-07-29
Ratio Energies Lp 459.50 -2.20 -0.48% 72.10% 2025-07-30
Strike Energy 0.12 -0.01 -7.69% -40.00% 2025-07-30
TotalEnergies SE 52.60 0.07 0.13% -15.81% 2025-07-30
Var'yeganneftegaz Pao 2,345.00 -5.00 -0.21% -30.08% 2025-07-30