Harga Hari Tahun Tanggal
BANE Ank Bashneft 2,954.50 -37.50 -1.25% 170.19% 2024-03-18
BP BP 493.30 2.30 0.47% 1.29% 2024-03-18
BYAN Bayan Resources 19,350.00 -50.00 -0.26% 0% 2024-03-19
BYE Byron Energy 0.08 0 0% -5.88% 2024-03-19
CLNE Clean Energy Fuels 2.51 -0.01 -0.40% -41.49% 2024-03-18
COTE Conpet 85.80 0 0% 16.89% 2024-03-18
CTRA Coterra Energy 26.55 0.13 0.49% 12.55% 2024-03-18
CVI CVR Energy 35.58 -0.32 -0.89% 16.54% 2024-03-18
DK Delek US 29.63 0.13 0.44% 30.99% 2024-03-18
ERA Energy Resources Of Australia 0.05 0 0% -76.74% 2024-03-18
FLOT Sovkomflot Pao 133.35 -2.08 -1.54% 118.89% 2024-03-18
GEI Gibson Energy 22.92 0.11 0.48% 5.43% 2024-03-18
GLL Galilee Energy 0.04 0.001 2.78% -71.54% 2024-03-18
GPRE Green Plains 20.92 0.66 3.26% -32.88% 2024-03-18
HE8 Helios Energy 0.05 -0.002 -4.00% -47.83% 2024-03-18
HFC HollyFrontier 59.33 -0.01 -0.02% 20.74% 2024-03-18
INT World Kinect Corporation 25.49 0.61 2.45% 5.11% 2024-03-18
JNOS Slavneft' Y 28.30 -0.50 -1.74% 42.21% 2024-03-18
KEX Kirby 88.71 0.30 0.34% 31.70% 2024-03-18
NXE NexGen Energy 10.05 -0.01 -0.10% 98.62% 2024-03-18
PBF PBF Energy 55.82 -0.83 -1.47% 32.53% 2024-03-18
PEIX Alto Ingredients 1.90 -0.08 -4.04% 18.01% 2024-03-18
PKI Parkland Fuel 43.91 -0.50 -1.13% 52.36% 2024-03-18
RAIZ4 Raizen 3.47 0.01 0.29% 40.49% 2024-03-18
RATIL Ratio Energies Lp 295.00 12.60 4.46% 48.02% 2024-03-18
REX REX American Resources 44.89 0.49 1.10% 47.47% 2024-03-18
SPH Suburban Propane Partners 19.84 0.43 2.22% 33.69% 2024-03-18
STX Strike Energy 0.24 0 0% -36.00% 2024-03-19
SUN Sunoco 61.39 0.38 0.62% 48.14% 2024-03-18
TTE TotalEnergies SE 62.63 0.15 0.24% 16.28% 2024-03-18
VJGZ Var'yeganneftegaz Pao 2,720.00 96.00 3.66% 43.92% 2024-03-18
VTNR Vertex Energy 1.16 -0.07 -5.69% -85.13% 2024-03-18

Harga Hari Tahun Tanggal
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18