World Kinect Corporation - Harga Saham


Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,675.50 1.50 0.09% -36.61% 2025-07-23
Boss Energy 3.73 -0.16 -4.11% 3.90% 2025-07-23
BP 404.55 1.85 0.46% -10.71% 2025-07-23
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
Conpet 79.40 0.40 0.51% -10.18% 2025-07-21
Coterra Energy 23.57 0.48 2.08% -9.80% 2025-07-22
CVR Energy 27.85 -0.55 -1.94% 12.07% 2025-07-22
Delek US 24.35 -0.09 -0.37% 12.68% 2025-07-23
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-23
Sovkomflot Pao 84.70 1.08 1.29% -22.29% 2025-07-23
Gibson Energy 24.56 0.30 1.24% 7.30% 2025-07-23
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Green Plains 8.24 -0.01 -0.12% -49.26% 2025-07-23
Helios Energy 0.02 -0.001 -5.00% -20.83% 2025-07-23
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
World Kinect Corporation 28.26 0.20 0.71% 6.08% 2025-07-22
Slavneft' Y 16.05 0.05 0.31% -26.04% 2025-07-23
Kirby 114.99 -0.84 -0.73% -8.36% 2025-07-22
NexGen Energy 9.39 0.07 0.75% 8.18% 2025-07-23
PBF Energy 24.01 -0.55 -2.24% -37.20% 2025-07-22
Parkland Fuel 38.24 0.05 0.13% 0.61% 2025-07-23
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Ratio Energies Lp 475.70 6.70 1.43% 62.41% 2025-07-22
REX American Resources 54.03 -0.35 -0.64% 15.72% 2025-07-22
Suburban Propane Partners 18.46 0.20 1.10% -2.48% 2025-07-22
Strike Energy 0.14 0 0% -30.77% 2025-07-23
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
TotalEnergies SE 53.34 0.54 1.02% -14.60% 2025-07-23
Var'yeganneftegaz Pao 2,420.00 90.00 3.86% -22.88% 2025-07-23

Harga Hari Tahun Tanggal
US400 3216 23.95 0.75% 7.26% 2025-07-23