World Kinect Corporation - Harga Saham


Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,871.00 18.50 1.00% -40.07% 2025-07-02
Boss Energy 4.34 -0.10 -2.25% 3.58% 2025-07-03
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Bayan Resources 19,725.00 -175.00 -0.88% 2.47% 2025-07-02
Conpet 78.20 0 0% -10.11% 2025-07-01
Coterra Energy 25.03 -0.06 -0.24% -6.92% 2025-07-02
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-03
Sovkomflot Pao 75.60 -0.66 -0.87% -39.42% 2025-07-02
Gibson Energy 23.75 -0.15 -0.63% 3.31% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Green Plains 6.53 0.30 4.82% -56.47% 2025-07-02
Helios Energy 0.02 -0.001 -4.17% -23.33% 2025-07-03
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
World Kinect Corporation 29.56 0.55 1.90% 14.84% 2025-07-02
Slavneft' Y 16.65 0.55 3.42% -23.80% 2025-07-02
Kirby 117.39 2.29 1.99% -3.45% 2025-07-02
NexGen Energy 9.21 -0.25 -2.64% -4.56% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Parkland Fuel 38.84 0.32 0.83% 1.78% 2025-07-02
Raizen 1.68 0.01 0.60% -44.19% 2025-07-02
Ratio Energies Lp 479.00 1.30 0.27% 82.62% 2025-07-02
REX American Resources 51.41 1.71 3.44% 14.83% 2025-07-02
Suburban Propane Partners 18.29 0.09 0.49% -4.84% 2025-07-02
Strike Energy 0.14 -0.003 -2.07% -36.89% 2025-07-03
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
TotalEnergies SE 53.38 1.03 1.97% -17.66% 2025-07-02
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -22.62% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02