World Kinect Corporation - Harga Saham

Harga Saham
28.21
Perubahan Harian
-0.07 -0.25%
Bulanan
-0.11%
Tahunan
14.58%
Q1 Perkiraan
28.05


Harga Chg Hari Tahun Tanggal
Ank Bashneft 2,508.00 -12.50 -0.50% -16.90% 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
BP 415.40 1.95 0.47% -12.01% 2025-03-10
Bayan Resources 19,775.00 25.00 0.13% 1.54% 2025-03-10
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.09 0.58 2.27% -1.02% 2025-03-07
CVR Energy 18.06 -0.29 -1.58% -45.42% 2025-03-07
Delek US 14.26 -0.52 -3.52% -46.19% 2025-03-07
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 91.79 0.31 0.34% -33.57% 2025-03-10
Gibson Energy 21.12 0.50 2.42% -5.63% 2025-03-07
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Green Plains 5.74 -0.16 -2.71% -72.23% 2025-03-07
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
World Kinect Corporation 28.21 -0.07 -0.25% 14.58% 2025-03-07
Slavneft' Y 20.05 -0.05 -0.25% -32.15% 2025-03-07
Kirby 97.13 -0.86 -0.88% 10.44% 2025-03-07
NexGen Energy 6.98 -0.10 -1.41% -29.49% 2025-03-07
PBF Energy 21.22 0.21 1.00% -57.61% 2025-03-07
Parkland Fuel 36.35 -0.53 -1.44% -16.86% 2025-03-07
Raizen 1.74 0.04 2.35% -50.00% 2025-03-07
Ratio Energies Lp 422.00 9.50 2.30% 50.71% 2025-03-09
REX American Resources 37.13 -0.47 -1.25% -15.42% 2025-03-07
Suburban Propane Partners 20.12 0.09 0.45% -3.96% 2025-03-07
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Sunoco 56.81 -0.09 -0.16% -10.03% 2025-03-07
TotalEnergies SE 56.96 0.42 0.74% -5.15% 2025-03-10
Var'yeganneftegaz Pao 2,995.00 10.00 0.34% 22.24% 2025-03-07

Harga Hari Tahun Tanggal
US400 2987 19.60 0.66% 1.18% 2025-03-07