BH Biglari | Harga Saham

Name: BH Biglari | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BH,Biglari,Harga,Saham,1/28/2020.

BH

115.95

Perubahan Harian:

0.51 0.44%

Tahunan:

-8.47%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BH	Biglari	115.95	0.51	0.44%	-8.47%	2020-01-24
CBRL	Cracker Barrel Old Country Store	156.38	-1.39	-0.88%	-7.94%	2020-01-27
DAVE	Famous Dave’s of America	4.68	0.25	5.64%	-27.44%	2019-09-16
DENN	Denny's	20.31	-0.24	-1.15%	14.42%	2020-01-27
DIN	DineEquity	85.00	-0.30	-0.35%	8.46%	2020-01-27
DRI	Darden Restaurants	114.23	-0.99	-0.85%	6.39%	2020-01-27

		Harga		Hari	Tahun	Tanggal
NYA	NYSE Composite	13769	0	0%	13.89%	2020-01-28
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10202	0.0000	0.00%
GBPUSD	1.30627	0.0004	0.03%
AUDUSD	0.67521	0.0009	-0.13%
NZDUSD	0.65385	0.0008	-0.11%
USDJPY	109.01	0.0560	0.05%
USDCNY	6.98061	0.0002	0.00%
USDCHF	0.97019	0.0003	0.03%
USDCAD	1.31888	0.0000	0.00%
USDMXN	18.9025	0.0056	0.03%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.941	0.0153	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,144	193	-0.83%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,993	10	0.14%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.09%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9398	0.10	0.19%
Brent	59.0207	0.28	-0.47%
Natural gas	1.8840	0.01	-0.39%
Gasoline	1.4872	0.00	-0.05%
Heating oil	1.6766	0.00	-0.27%
Gold	1,584.26	0.55	-0.03%
Silver	18.0943	0.00	-0.03%
Copper	2.6032	0.01	0.28%
Soybeans	894.7676	5.32	0.60%
Live Cattle	122.7727	1.79	-1.44%
Wheat	574.8048	7.60	1.34%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]