Harga Hari Tahun Tanggal
BH Biglari 201.24 3.27 1.65% 19.37% 2024-03-18
BJRI BJ's Restaurants 35.26 0.19 0.54% 19.40% 2024-03-18
CBRL Cracker Barrel Old Country Store 64.72 -2.55 -3.79% -43.00% 2024-03-18
CHUY Chuy's 34.11 0.35 1.04% -2.21% 2024-03-18
DENN Denny's 8.80 -0.12 -1.35% -19.78% 2024-03-18
DIN DineEquity 46.92 -0.58 -1.22% -30.19% 2024-03-18
DRI Darden Restaurants 172.87 0.91 0.53% 14.76% 2024-03-18
JACK Jack In The Box 71.91 -1.44 -1.96% -14.41% 2024-03-18
LOCO El Pollo Loco 8.37 -0.16 -1.88% -24.39% 2024-03-18
NATH Nathans Famous 67.82 -0.54 -0.79% -6.49% 2024-03-18
NCLH Norwegian Cruise Line 19.65 0.25 1.29% 58.85% 2024-03-18
NDLS Noodles & Co 1.81 0.01 0.56% -62.37% 2024-03-18
PBPB Potbelly 11.67 0.22 1.92% 50.78% 2024-03-18
RBD Restaurant Brands New Zealand 3.33 0.08 2.46% -47.97% 2024-03-19
RRGB Red Robin Gourmet Burgers 6.23 -0.21 -3.26% -50.12% 2024-03-18

Harga Hari Tahun Tanggal
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18