Biglari

BH

108.64

Perubahan Harian:

-0.51 -0.47%

Tahunan Perubahan:

-44.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CBRL	Cracker Barrel Old Country Store	165.73		1.44	0.88%	10.02%	3.49B	2019-09-16
DENN	Denny's	22.64		-0.15	-0.66%	53.86%	876M	2019-09-13
DIN	DineEquity	75.09		1.22	1.65%	-8.67%	1.46B	2019-09-16
DAVE	Famous Dave’s of America	4.48		0.05	1.13%	-30.54%	59M	2019-09-16
DRI	Darden Restaurants	127.19		-0.15	-0.12%	7.89%	13.9B	2019-09-16
BH	Biglari	108.64		-0.51	-0.47%	-44.00%	555M	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13
RTY	Russell 2000	1581		3.74	0.24%	-7.14%	2019-09-16
SPC	US 600	977		1.37	0.14%	-9.10%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.09979	0.0075	-0.68%
GBPUSD	1.24196	0.0080	-0.64%
AUDUSD	0.68638	0.0013	-0.19%
NZDUSD	0.63490	0.0026	-0.41%
USDJPY	108.00	0.0660	-0.06%
USDCNY	7.06374	0.0183	0.26%
USDCHF	0.99251	0.0023	0.23%
USDCAD	1.32456	0.0037	-0.28%
USDMXN	19.4344	0.0361	0.19%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0821	0.0019	-0.05%
USDRUB	63.9555	0.3720	-0.58%
DXY	98.663	0.4057	0.41%
BTCUSD	10,139.50	216	-2.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,063	155	-0.57%
S&P 500	2,993	14	-0.47%
NASDAQ 100	7,837	55	-0.70%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,327	39	-0.53%
DAX	12,388	80	-0.64%
CAC 40	5,608	47	-0.84%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,058	77	-0.84%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,717	35	0.21%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.3016	6.45	11.76%
Brent	67.5566	7.21	11.97%
Natural gas	2.6525	0.03	1.30%
Gasoline	1.7216	0.17	10.84%
Heating oil	2.0551	0.17	9.28%
Gold	1,506.71	15.30	1.03%
Silver	17.9555	0.51	2.90%
Copper	2.6266	0.06	-2.20%
Soybeans	896.4600	13.25	1.50%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.9815	0.03	-0.03%
Cotton	61.93	0.30	0.49%
Rice	12.2262	0.26	2.13%
Orange Juice	102.25	0.30	0.29%
[+]