Intrepid Potash

IPI

2.35

Perubahan Harian:

-0.08 -3.29%

Tahunan Perubahan:

-42.12%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
CMP	Compass Minerals International	56.83		-1.55	-2.66%	13.66%	2.22B	2019-11-12
MOS	Mosaic	20.93		0	0%	-41.41%	12.5B	2019-11-12
IPI	Intrepid Potash	2.35		-0.08	-3.29%	-42.12%	473M	2019-11-12

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10099	0.0003	0.03%
GBPUSD	1.28398	0.0004	-0.03%
AUDUSD	0.68296	0.0010	-0.15%
NZDUSD	0.63945	0.0066	1.03%
USDJPY	108.87	0.1260	-0.12%
USDCNY	7.02390	0.0004	0.01%
USDCHF	0.98987	0.0030	-0.31%
USDCAD	1.32623	0.0031	0.24%
USDMXN	19.3879	0.0811	0.42%
USDINR	72.0680	0.2880	0.40%
USDBRL	4.1737	0.0062	0.15%
USDRUB	64.2756	0.0466	0.07%
DXY	98.355	0.0464	0.05%
USDKRW	1,169.38	3.8540	0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,582	107	-0.39%
S&P 500	3,081	11	-0.34%
NASDAQ 100	8,230	34	-0.41%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	38	-0.52%
DAX	13,187	96	-0.72%
CAC 40	5,894	26	-0.43%
FTSE MIB	23,485	297	-1.25%
IBEX 35	9,142	161	-1.73%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.04%
China	3.26	0.004	-0.01%
Canada	1.54	0.071	-0.02%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.037	-0.04%
Norway	1.54	0.050	-0.05%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Switzerland	-0.43	0.054	0.04%
South Korea	1.79	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4743	0.40	-0.70%
Brent	61.4812	0.64	-1.03%
Natural gas	2.5946	0.03	-1.03%
Gasoline	1.6052	0.01	-0.40%
Heating oil	1.8724	0.02	-1.13%
Gold	1,465.03	8.68	0.60%
Silver	16.9733	0.21	1.23%
Copper	2.6334	0.01	-0.30%
Soybeans	908.8406	1.25	0.14%
Live Cattle	119.5801	0.18	-0.15%
Wheat	514.5385	3.50	-0.68%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Lean Hogs	65.0135	0.28	0.42%
[+]