Harga Hari Tahun Tanggal
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CGA China Green Agriculture 2.98 0.19 6.86% -27.32% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
EVGN Evogene 272.30 2.30 0.85% 21.35% 2024-03-28
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
IPI Intrepid Potash 20.40 1.47 7.77% -22.96% 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MOS Mosaic 32.01 1.51 4.95% -26.67% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-27
UAN CVR Partners 76.69 0.19 0.25% -11.95% 2024-03-27

Harga Hari Tahun Tanggal
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27