Infosys - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Atos 39.90 -1.50 -3.62% -99.45% 2025-09-02
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Cap Gemini 120.25 -0.15 -0.12% -35.66% 2025-09-02
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
ExlService 43.78 0.19 0.44% 19.81% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
HCL Tech 1,464.80 -3.60 -0.25% -18.19% 2025-09-02
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Infosys 16.82 -0.18 -1.06% -27.75% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Tata Consultancy 3,112.00 -0.60 -0.02% -31.03% 2025-09-02
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Wns Holdings 75.45 -0.04 -0.05% 27.45% 2025-08-29
Wipro 250.85 0.49 0.20% -6.41% 2025-09-02