Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MMKJPY 0.0730800 0.0003405 -0.46% 0.27% 5.05% 7.55% 2022-07-01
MMKCNY 0.00362259 0.00000486 0.13% 0.03% 0.38% -8.10% 2022-07-01
MMKCHF 0.000520211 0.000004049 0.78% 0.13% 0.29% -7.75% 2022-07-01
MMKCAD 0.000697995 0.000002211 0.32% -0.62% 2.18% -7.84% 2022-07-01
MMKMXN 0.0109809 0.0001220 1.12% 1.57% 3.35% -9.85% 2022-07-01
MMKINR 0.0426432 0.0000324 -0.08% 0.96% 1.70% -6.09% 2022-07-01
MMKBRL 0.00286741 0.00002622 0.92% 1.22% 12.11% -6.72% 2022-07-01
MMKRUB 0.0287844 0.0004061 1.43% 2.41% -11.62% -35.52% 2022-07-01
MMKKRW 0.70164 0.00569 0.82% -0.14% 4.49% 1.57% 2022-07-01
MMKIDR 8.07297 0.02162 0.27% 0.67% 2.43% -8.58% 2022-07-01
MMKTRY 0.00905834 0.00003336 0.37% -3.41% 2.02% 71.94% 2022-07-01
MMKSAR 0.00202832 0.00000027 0.01% 0.01% 0.05% -11.20% 2022-07-01
MMKSEK 0.00558713 0.00006340 1.15% 1.63% 5.90% 6.95% 2022-07-01
MMKNGN 0.22420 0.00000 0.00% 0.04% 0.02% -10.43% 2022-07-01
MMKPLN 0.00244005 0.00001832 0.76% 0.93% 5.82% 5.15% 2022-07-01
MMKARS 0.0677784 0.0000973 0.14% 1.06% 4.33% 16.22% 2022-07-01
MMKNOK 0.00538465 0.00006119 1.15% 0.02% 6.36% 2.50% 2022-07-01
MMKTWD 0.0161049 0.0000443 0.28% 0.24% 2.65% -5.29% 2022-07-01
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKAED 0.00198524 0.00000000 0.00% 0.00% 0.00% -11.25% 2022-07-01
MMKCOP 2.26384 0.02494 1.11% 2.25% 11.37% -1.56% 2022-07-01
MMKCRC 0.37004 0.00000 0.00% -0.80% 0.45% -1.79% 2022-07-01
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKCVE 0.0572649 0.0004216 0.74% 1.10% 3.13% 1.05% 2022-07-01
MMKCZK 0.0128512 0.0001085 0.85% 1.20% 3.28% -2.05% 2022-07-01
MMKDAI 0.0005 0.0000 0.00% 0.03% 0.03% -11.14% 2022-07-01
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKDKK 0.00386373 0.00002973 0.78% 1.13% 3.14% 1.07% 2022-07-01
MMKDOP 0.0295514 0.0000270 -0.09% 0.42% -0.67% -14.69% 2022-07-01
MMKDOT 0.0001 0.0000 1.45% 15.74% 53.86% 100.45% 2022-07-01
MMKDZD 0.0788870 0.0002022 0.26% 0.25% 0.51% -3.31% 2022-07-01
MMKEGP 0.01014054 0.00000000 0.00% 0.00% 0.97% 6.33% 2022-06-30
MMKERN 0.00810811 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKETB 0.0281078 0.0000031 0.01% 0.19% 0.84% 5.57% 2022-07-01
MMKETH 0.000000510103 0.000000025420 -4.75% 7.06% 84.16% 76.67% 2022-07-01
MMKEUR 0.000519436 0.000003451 0.67% 1.12% 3.15% 1.03% 2022-07-01
MMKFJD 0.00120046 0.00000978 0.82% 1.49% 2.70% -4.74% 2022-06-30
MMKGBP 0.000448544 0.000004006 0.90% 1.77% 4.63% 1.35% 2022-07-01
MMKGEL 0.00152973 0.00004865 -3.08% -2.58% -3.74% -20.01% 2022-07-01
MMKGHS 0.00427027 0.00002703 0.64% 1.28% 3.27% 19.86% 2022-07-01
MMKGMD 0.0291892 0.0000000 0.00% 0.09% 0.37% -6.02% 2022-07-01
MMKGNF 4.67297 0.00000 0.00% -0.03% 0.21% -21.46% 2022-07-01
MMKGTQ 0.00418649 0.00000000 0.00% 0.06% 0.91% -11.19% 2022-07-01
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.16% 2022-07-01
MMKHKD 0.00424119 0.00000001 0.00% -0.04% -0.01% -10.33% 2022-07-01
MMKHNL 0.0131695 0.0000000 0.00% 0.09% 0.05% -8.95% 2022-07-01
MMKHRV 0.00390735 0.00002622 0.68% 1.09% 2.94% 1.54% 2022-07-01
MMKHTG 0.0608017 0.0000000 0.00% -0.46% 3.20% 10.93% 2022-07-01
MMKHUF 0.20796 0.00370 1.81% 1.40% 4.22% 15.24% 2022-07-01
MMKAFN 0.0473676 0.0000000 0.00% -1.68% -1.64% -1.55% 2022-07-01
MMKALG 0.0018 0.0001 4.44% 11.13% 35.53% 144.92% 2022-07-01
MMKALL 0.0617081 0.0004811 0.79% 0.87% 1.86% -1.81% 2022-07-01
MMKAMD 0.21997 0.00040 0.18% -0.70% -9.00% -27.01% 2022-07-01
MMKAOA 0.22595 0.00054 0.24% -0.24% 1.70% -42.88% 2022-07-01
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKBWP 0.00670643 0.00002486 0.37% 1.74% 3.47% 1.09% 2022-07-01
MMKBYR 0.00179195 0.00000054 0.03% 0.03% 0.00% 15.87% 2022-07-01
MMKATM 0.0001 0.0000 -7.16% 4.08% 31.39% 25.56% 2022-07-01
MMKAUD 0.000796165 0.000012580 1.61% 1.70% 5.79% -2.37% 2022-07-01
MMKAVX 0.0000 0.0000 3.39% 14.75% 65.43% 640.89% 2022-07-01
MMKAZN 0.000915135 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKBCH 0.0000 0.0000 -0.78% 14.94% 102.94% 338.28% 2022-07-01
MMKBDT 0.0505135 0.0000270 0.05% 0.89% 5.11% -1.73% 2022-06-30
MMKBGN 0.001017027 0.000008811 0.87% 1.25% 3.28% 1.20% 2022-07-01
MMKBHD 0.000203730 0.000000000 0.00% -0.03% -0.03% -11.27% 2022-07-01
MMKBIF 1.08997 0.00000 0.00% 0.06% 0.24% -8.65% 2022-07-01
MMKBIH 0.001014649 0.000006378 0.63% 0.99% 3.04% 0.95% 2022-07-01
MMKBNB 0.0000 0.0000 -0.70% 6.32% 48.18% 74.17% 2022-07-01
MMKBND 0.000755243 0.000004000 0.53% 0.53% 2.04% -8.04% 2022-07-01
MMKBOB 0.00368108 0.00000541 0.15% 0.00% 0.00% -11.63% 2022-07-01
MMKISK 0.0722757 0.0008541 1.20% 0.84% 5.43% -4.29% 2022-07-01
MMKJMD 0.0808270 0.0000108 -0.01% -0.57% -2.26% -10.93% 2022-06-30
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKKES 0.0636757 0.0000000 0.00% 0.26% 0.94% -3.05% 2022-07-01
MMKKGS 0.0429730 0.0000000 0.00% -0.01% -1.58% -16.77% 2022-07-01
MMKKHR 2.19622 0.00162 0.07% 0.15% 0.27% -11.24% 2022-07-01
MMKKMF 0.25555 0.00035 -0.14% 1.06% 2.97% 1.31% 2022-07-01
MMKILS 0.00190405 0.00001492 0.79% 2.17% 6.19% -4.24% 2022-07-01
MMKIQD 0.78839 0.00001 0.00% 0.00% 0.00% -11.21% 2022-07-01
MMKCDF 1.07845 0.00000 0.00% 0.00% 0.00% -10.70% 2022-07-01
MMKCLP 0.50578 0.01049 2.12% 3.66% 13.64% 12.24% 2022-07-01
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKKZT 0.25086 0.00319 -1.26% -0.75% 9.18% -3.55% 2022-07-01
MMKLAK 8.10865 0.00865 0.11% 0.31% 11.88% 40.73% 2022-07-01
MMKLBP 0.81389 0.00011 0.01% 0.00% 0.01% -11.23% 2022-07-01
MMKLKR 0.19243 0.00000 0.00% -0.28% 0.28% 58.78% 2022-07-01
MMKLNK 0.0001 0.0000 1.71% 16.11% 25.84% 168.74% 2022-07-01
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.67% -21.35% 2022-06-30
MMKLSL 0.00887703 0.00008514 0.97% 2.93% 5.10% 1.15% 2022-07-01
MMKLTC 0.00001065945 0.00000004813 0.45% 9.70% 34.83% 140.54% 2022-07-01
MMKLUN 4.5045 0.4095 -8.33% -25.00% -8.33% 50,679,161.23% 2022-07-01
MMKLYD 0.00260519 0.00000000 0.00% 0.35% 1.24% -5.08% 2022-07-01
MMKMAD 0.00543757 0.00000584 -0.11% 0.36% 2.07% 0.00% 2022-07-01
MMKMDL 0.0102973 0.0000027 0.03% -0.43% 0.47% -5.87% 2022-07-01
MMKMGA 2.19730 0.01081 0.49% 0.49% 1.75% -7.01% 2022-07-01
MMKMKD 0.0319676 0.0000432 0.14% 1.42% 2.89% 1.26% 2022-07-01
MMKMNT 1.68649 0.00000 0.00% 0.48% 0.19% -1.84% 2022-06-30
MMKMOP 0.00436811 0.00000054 -0.01% -0.05% -0.01% -10.33% 2022-07-01
MMKMTC 0.0012 0.0000 0.23% 23.97% 45.03% 109.23% 2022-07-01
MMKMUR 0.0246216 0.0000162 -0.07% 3.64% 6.05% -4.87% 2022-07-01
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKMWK 0.54954 0.00000 0.00% 0.46% 0.75% 15.32% 2022-07-01
MMKTZS 1.25784 0.00000 0.00% -0.04% 0.17% -10.74% 2022-07-01
MMKUAH 0.0158108 0.0000000 0.00% -0.98% -0.98% -5.08% 2022-07-01
MMKUGX 2.02216 0.01189 -0.58% -0.58% -0.90% -6.55% 2022-07-01
MMKUNI 0.0001 0.0000 4.53% 18.08% 19.15% 230.67% 2022-07-01
MMKURY 0.0213351 0.0000000 0.00% -0.93% -1.03% -19.78% 2022-07-01
MMKUSC 0.0005 0.0000 0.06% 0.03% 0.03% -11.21% 2022-07-01
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKUST 0.0005 0.0000 -0.03% 0.02% 0.03% -11.13% 2022-07-01
MMKUZS 5.86222 0.00856 -0.15% 0.18% -1.67% -9.04% 2022-07-01
MMKVND 12.5946 0.0243 0.19% 0.24% 0.50% -10.12% 2022-07-01
MMKXAF 0.34077 0.00263 0.78% 1.00% 3.18% 2.12% 2022-07-01
MMKXLM 0.0049 0.0000 -0.36% 7.34% 37.47% 117.90% 2022-07-01
MMKXMR 0.0000 0.0000 -1.35% 10.03% 77.56% 63.39% 2022-07-01
MMKXOF 0.33743 0.00014 0.04% 0.56% 2.85% 0.74% 2022-07-01
MMKXPF 0.0618270 0.0003784 0.62% 1.12% 3.03% 1.09% 2022-07-01
MMKXRP 0.001736676 0.000030963 1.82% 6.51% 35.35% 88.31% 2022-07-01
MMKYER 0.13512 0.00002 0.01% 0.00% 0.00% -10.12% 2022-07-01
MMKZAR 0.00887993 0.00008425 0.96% 2.98% 5.13% 1.13% 2022-07-01
MMKADA 0.0012 0.0000 0.78% 7.78% 40.57% 166.05% 2022-07-01
MMKNPR 0.0683622 0.0000649 0.10% 0.95% 1.81% -5.91% 2022-07-01
MMKNZD 0.000873671 0.000007559 0.87% 1.41% 5.37% -0.04% 2022-07-01
MMKOMR 0.000208054 0.000000054 -0.03% -0.03% -0.03% -11.24% 2022-07-01
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKPEN 0.00206989 0.00000805 0.39% 2.12% 3.22% -11.89% 2022-07-01
MMKPGK 0.00192911 0.00002449 1.29% 1.87% 1.29% -9.79% 2022-06-30
MMKPHP 0.0297870 0.0000519 0.17% 1.06% 5.08% -0.93% 2022-07-01
MMKPKR 0.1105405 0.0000811 -0.07% -1.87% 2.92% 15.02% 2022-06-30
MMKPYG 3.69921 0.00304 0.08% -0.30% -0.15% -9.99% 2022-07-01
MMKQAR 0.00197919 0.00000027 0.01% 0.59% 0.59% -11.99% 2022-07-01
MMKRON 0.00256865 0.00002146 0.84% 1.15% 3.25% 1.50% 2022-07-01
MMKRSD 0.0609514 0.0005243 0.87% 1.08% 3.11% 0.92% 2022-07-01
MMKMYR 0.00238162 0.00000000 0.00% 0.05% 0.66% -5.92% 2022-07-01
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% 2022-07-01
MMKNAD 0.00887297 0.00008649 0.98% 2.86% 5.29% 0.99% 2022-07-01
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% 2022-07-01
MMKRWF 0.54829 0.00000 0.00% 0.10% 0.26% -10.14% 2022-07-01
MMKSCR 0.00731789 0.00015751 2.20% -1.18% 4.71% -19.72% 2022-07-01
MMKSDG 0.30554 0.00030 -0.10% 0.04% 26.98% 11.21% 2022-07-01
MMKTTD 0.00365032 0.00000389 -0.11% -0.21% 0.23% -11.17% 2022-07-01
MMKSGD 0.000755443 0.000004200 0.56% 0.55% 2.01% -8.06% 2022-07-01
MMKSLL 7.12162 0.00000 0.00% 0.57% 1.54% 14.93% 2022-07-01
MMKSOL 0.0000 0.0000 0.80% 17.31% 40.21% -8.87% 2022-07-01
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKSRD 0.0120065 0.0000000 0.00% 1.44% 6.47% -5.94% 2022-07-01
MMKSSP 0.26639 0.00034 0.13% 1.31% 7.35% 149.51% 2022-07-01
MMKSTD 0.0127118 0.0000812 0.64% 1.00% 3.04% 0.96% 2022-07-01
MMKSVC 0.00472962 0.00000016 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKSYP 1.35730 0.00054 0.04% 0.04% 0.00% -11.21% 2022-07-01
MMKSZL 0.00887892 0.00008378 0.95% 2.95% 5.08% 1.13% 2022-07-01
MMKTHB 0.0192486 0.0001676 0.88% 0.42% 3.82% -1.42% 2022-07-01
MMKTJS 0.00529730 0.00005405 1.03% -7.14% -13.66% -23.09% 2022-07-01
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKTND 0.00166686 0.00000865 0.52% -0.51% 2.00% -1.53% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.