Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-06
EURMMK 2424.46 6.11 -0.25% -1.84% -1.99% -1.37% 7.38% 2026-03-06
GBPMMK 2792.93 4.02 -0.14% -1.06% -1.98% -0.89% 3.57% 2026-03-06
AUDMMK 1467.22 14.15 -0.96% -1.62% 1.17% 5.02% 10.61% 2026-03-05
NZDMMK 1234.22 0.02 0.00% -1.44% -1.98% 2.41% 2.65% 2026-03-06
OMRMMK 5438.18 3.39 -0.06% -0.06% -0.06% -0.06% 0.00% 2026-03-06
PABMMK 2093.07 0.63 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-03-06
PENMMK 607.750 0.388 0.06% -2.59% -2.51% -2.38% 6.04% 2026-03-06
PGKMMK 486.037 0.090 -0.02% -0.11% -0.45% -1.11% -9.74% 2026-03-06
PHPMMK 35.3677 0.2521 -0.71% -2.58% -1.21% -0.48% -3.15% 2026-03-06
PKRMMK 7.4949 0.0000 0.00% 0.05% 0.13% 0.32% 0.11% 2026-03-06
PLNMMK 568.227 0.273 -0.05% -2.87% -3.09% -2.47% 5.09% 2026-03-06
PYGMMK 0.31996 0.00006 -0.02% -1.57% 0.77% 0.32% 20.99% 2026-03-06
QARMMK 574.041 0.031 0.01% -0.07% 0.21% 0.21% -0.09% 2026-03-06
RONMMK 477.110 0.316 -0.07% -1.60% -1.78% -1.11% 5.12% 2026-03-06
RSDMMK 20.6836 0.0190 -0.09% -1.66% -1.87% -1.30% 7.31% 2026-03-06
RUBMMK 26.5025 0.1095 -0.41% -2.69% -2.53% -0.32% 12.65% 2026-03-06
RWFMMK 1.43528 0.00031 -0.02% -0.08% -0.22% -0.15% -4.41% 2026-03-06
SARMMK 557.829 0.007 0.00% -0.07% -0.08% -0.07% -0.05% 2026-03-06
SCRMMK 154.380 14.409 10.29% 9.39% 1.09% 12.37% 5.24% 2026-03-06
SDGMMK 3.48080 0.00771 -0.22% -0.22% -0.22% -0.24% -0.44% 2026-03-06
SEKMMK 227.839 0.911 0.40% -1.42% -1.76% 0.31% 10.76% 2026-03-06
SGDMMK 1637.12 1.91 0.12% -1.14% -0.58% 0.57% 4.26% 2026-03-06
SLLMMK 0.08861 0.00152 1.75% 1.85% 1.97% -1.96% -2.84% 2026-03-06
SOLMMK 177503.9 8,112.1 -4.37% -1.32% -3.02% -31.87% -40.84% 2026-03-06
SOSMMK 3.66981 0.00013 0.00% 0.00% 0.00% 0.00% -0.44% 2026-03-06
SRDMMK 55.5402 0.0427 0.08% 0.46% 0.97% 1.61% -5.42% 2026-03-06
STDMMK 98.1502 0.0511 -0.05% -1.65% -1.82% -1.23% 6.47% 2026-03-06
SVCMMK 239.250 0.101 0.04% 0.04% 0.04% 0.04% -0.02% 2026-03-06
SYPMMK 18.11943 0.00784 -0.04% -0.03% -0.03% -4.28% 11,154.87% 2026-03-06
SZLMMK 125.125 0.717 -0.57% -4.58% -4.05% -0.92% 8.21% 2026-03-06
THBMMK 65.7817 0.1408 -0.21% -2.29% -0.97% -1.03% 5.85% 2026-03-06
TJSMMK 217.729 0.201 0.09% -1.16% -2.46% -3.96% 13.35% 2026-03-06
TMTMMK 596.496 1.790 -0.30% -0.30% -0.30% -0.30% -0.44% 2026-03-06
TNDMMK 712.506 7.151 -0.99% -2.41% -2.67% -1.81% 5.35% 2026-03-06
TRYMMK 47.510 0.066 -0.14% -0.39% -1.10% -2.54% -17.44% 2026-03-06
TTDMMK 308.956 0.032 -0.01% 0.16% -0.03% 0.30% -0.65% 2026-03-06
TWDMMK 65.6847 0.1753 0.27% -1.92% -0.89% -1.65% 3.21% 2026-03-06
TZSMMK 0.81151 0.00475 -0.58% -0.97% -0.19% -4.65% 0.78% 2026-03-06
UAHMMK 47.9062 0.0502 0.10% -0.81% -1.73% -3.10% -5.39% 2026-03-06
UGXMMK 0.56726 0.00173 -0.30% -2.49% -3.60% -1.84% -0.47% 2026-03-06
UNIMMK 8045.7 262.1 -3.16% -0.87% 8.25% -31.66% -45.92% 2026-03-06
URYMMK 53.2091 0.0047 -0.01% -2.37% -2.55% -0.75% 8.24% 2026-03-06
USCMMK 2093.6 0.1 -0.01% 0.01% 0.02% 0.04% 0.01% 2026-03-06
FJDMMK 946.947 1.240 0.13% -0.70% -0.05% 2.85% 4.07% 2026-03-06
USTMMK 2093.7 0.1 -0.01% 0.00% 0.07% 0.15% 0.01% 2026-03-06
UZSMMK 0.17165 0.00031 -0.18% -0.50% 0.87% -1.58% 5.87% 2026-03-06
VNDMMK 0.0797904 0.0000761 -0.10% -0.63% -1.11% 0.23% -2.88% 2026-03-06
XAFMMK 3.69031 0.05083 1.40% 0.60% 0.52% -1.61% 7.19% 2026-03-06
XLMMMK 316.17 11.89 -3.63% -6.82% -7.97% -24.76% -49.00% 2026-03-06
XMRMMK 726202.4 30,650.0 -4.05% 1.40% 7.85% -20.00% 51.56% 2026-03-06
XOFMMK 3.69002 0.01564 -0.42% -2.14% -1.97% -1.48% 6.23% 2026-03-06
XPFMMK 20.2959 0.0432 -0.21% -1.81% -1.97% -1.38% 6.92% 2026-03-06
XRPMMK 2847.18 88.90 -3.03% -3.00% -7.50% -26.07% -47.71% 2026-03-06
YERMMK 8.77494 0.00736 -0.08% -0.11% -0.13% -0.10% 3.25% 2026-03-06
ZARMMK 126.386 0.573 0.46% -3.83% -3.23% -0.02% 9.28% 2026-03-06
ZIGMMK 81.36 0.06 0.07% -0.32% -0.56% 1.07% 3.50% 2026-03-06
ZMWMMK 108.26 0.31 0.28% -2.66% -3.29% 14.40% 48.98% 2026-03-06
ADAMMK 562.93 15.81 -2.73% -9.40% 10.03% -19.21% -72.41% 2026-03-05
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-03-05
AFNMMK 32.7858 0.2142 0.66% -0.36% 1.71% 3.46% 14.03% 2026-03-05
ALGMMK 184.33 3.39 -1.81% -2.81% -1.11% -20.49% -65.04% 2026-03-05
ALLMMK 25.2786 0.0566 -0.22% -1.45% -1.09% -0.66% 10.46% 2026-03-05
AMDMMK 5.54490 0.00396 0.07% -0.18% 0.11% 1.00% 4.16% 2026-03-05
AOAMMK 2.27866 0.00000 0.00% -0.20% -0.01% 0.02% -0.74% 2026-03-05
ARSMMK 1.4876 0.0063 -0.42% -0.71% 2.47% 3.11% -24.44% 2026-03-05
ATMMMK 3849.0 89.0 -2.26% -5.39% 1.28% -4.63% -57.58% 2026-03-05
AVXMMK 19638.9 230.3 -1.16% -1.16% 13.15% -23.74% -56.87% 2026-03-05
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% -0.29% 2026-03-05
BCHMMK 966242.6 11,871.3 -1.21% -3.54% -11.93% -22.92% 16.81% 2026-03-05
BDTMMK 17.1194 0.0140 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BHDMMK 5549.17 2.80 -0.05% -0.07% -0.08% -0.09% -0.10% 2026-03-05
BIFMMK 0.70550 0.00000 0.00% -0.03% -0.22% -0.31% -1.44% 2026-03-06
BNBMMK 1349368.7 7,160.5 -0.53% 2.97% -1.91% -25.49% 8.03% 2026-03-06
BNDMMK 1638.90 4.86 0.30% -1.06% -0.49% 0.67% 4.30% 2026-03-06
BOBMMK 303.097 0.757 0.25% 0.40% 0.18% 0.25% -0.69% 2026-03-06
BRLMMK 397.747 0.068 0.02% -2.40% -0.89% 4.80% 9.52% 2026-03-06
BSDMMK 2094.33 0.63 0.03% 0.03% 0.03% 0.03% 0.03% 2026-03-06
BTCMMK 148005747 219,839 -0.15% 4.77% 0.22% -19.21% -21.41% 2026-03-06
BWPMMK 154.995 0.209 -0.13% -2.50% -2.24% 3.91% 0.45% 2026-03-06
BYRMMK 712.895 0.194 0.03% -1.71% -2.15% 0.02% 11.21% 2026-03-06
CADMMK 1532.27 1.36 0.09% 0.13% 0.08% 0.42% 4.64% 2026-03-06
CDFMMK 0.90636 0.00000 0.00% -6.71% -1.08% -1.19% 24.00% 2026-03-06
CHFMMK 2679.49 1.58 -0.06% -0.90% -0.70% 1.47% 13.17% 2026-03-06
CLPMMK 2.31049 0.00000 0.00% -4.47% -5.00% -0.66% 2.52% 2026-03-06
CNYMMK 302.880 0.225 0.07% -0.99% 0.27% 0.92% 4.79% 2026-03-06
COPMMK 0.55232 0.00002 0.00% -0.62% -2.80% -0.55% 8.37% 2026-03-06
CRCMMK 4.38444 0.01872 -0.43% -0.76% 3.82% 4.18% 5.24% 2026-03-06
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-06
CVEMMK 21.9686 0.0055 -0.02% -1.54% -1.60% -0.95% 7.55% 2026-03-06
CZKMMK 99.4481 0.2054 -0.21% -2.38% -2.51% -2.26% 10.29% 2026-03-06
DAIMMK 2093.5 0.3 -0.01% 0.01% 0.02% 0.02% 0.00% 2026-03-06
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-06
DKKMMK 324.536 0.787 -0.24% -1.83% -2.00% -1.39% 7.20% 2026-03-06
DOPMMK 35.2119 0.0473 0.13% 1.21% 5.91% 6.10% 4.89% 2026-03-06
DOTMMK 3207.5 6.3 0.20% -4.62% 12.17% -14.27% -65.56% 2026-03-06
DZDMMK 15.9280 0.0777 -0.49% -1.12% -1.17% -1.43% 1.24% 2026-03-06
EGPMMK 41.790 0.075 0.18% -4.29% -6.47% -4.79% 1.06% 2026-03-05
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-06
ETBMMK 13.5021 0.1298 0.97% 0.65% 0.59% 0.21% -17.30% 2026-03-06
ETHMMK 4313148 24,805 -0.57% 1.62% -0.14% -30.57% -6.45% 2026-03-06
GELMMK 770.026 4.505 0.59% -1.66% -1.21% -0.85% 1.21% 2026-03-06
GHSMMK 194.260 0.009 0.00% -1.04% 1.97% -2.54% 43.82% 2026-03-06
GMDMMK 28.2932 0.0000 0.00% 0.24% 0.14% -0.22% -2.50% 2026-03-06
GNFMMK 0.23876 0.00000 0.00% 0.02% 0.10% -0.23% -1.84% 2026-03-06
GTQMMK 272.901 0.000 0.00% -0.03% -0.01% -0.03% 0.37% 2026-03-06
GYDMMK 10.00334 0.00000 0.00% 0.00% 0.00% 0.00% 0.05% 2026-03-06
HKDMMK 267.730 0.025 -0.01% 0.04% -0.08% -0.48% -0.62% 2026-03-06
HNLMMK 79.1016 0.0000 0.00% -0.02% -0.20% -0.40% -3.49% 2026-03-06
HTGMMK 15.9731 0.0028 0.02% -0.10% -0.06% -0.16% -0.36% 2026-03-06
HUFMMK 6.15722 0.10731 -1.71% -6.24% -5.93% -3.72% 8.89% 2026-03-06
IDRMMK 0.12331 0.00046 -0.37% -1.29% -0.73% -1.68% -3.85% 2026-03-06
ILSMMK 677.110 0.188 -0.03% 0.89% 0.97% 3.07% 17.09% 2026-03-06
INRMMK 22.7635 0.0471 -0.21% -1.07% -1.55% -2.29% -5.25% 2026-03-06
IQDMMK 1.59800 0.00022 -0.01% -0.02% -0.02% -0.02% -0.09% 2026-03-06
IRRMMK 0.0015854 0.0000057 -0.36% -0.77% -10.79% -96.82% -96.82% 2026-03-05
ISKMMK 16.7349 0.0618 -0.37% -2.91% -1.92% 0.17% 8.88% 2026-03-06
JMDMMK 13.3669 0.0067 -0.05% -0.46% -0.14% 1.45% -0.46% 2026-03-06
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.08% 2026-03-06
JPYMMK 13.2578 0.0296 -0.22% -1.14% -0.45% -0.74% -6.29% 2026-03-06
KESMMK 16.2114 0.0000 0.00% -0.12% -0.12% -0.12% -0.19% 2026-03-06
KGSMMK 23.9417 0.0018 -0.01% 0.00% 0.03% -0.01% -0.01% 2026-03-06
KHRMMK 0.52170 0.00068 -0.13% -0.21% 0.37% -0.11% -0.38% 2026-03-06
KMFMMK 4.93797 0.01115 0.23% -1.47% -1.39% -0.92% 7.47% 2026-03-06
KRWMMK 1.41282 0.00012 -0.01% -3.33% -1.24% -2.79% -2.33% 2026-03-06
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-06
KZTMMK 4.23697 0.00988 -0.23% 0.98% 0.12% 2.68% 0.61% 2026-03-06
LAKMMK 0.09776 0.00001 -0.01% -0.06% 0.35% 0.95% 0.56% 2026-03-06
LBPMMK 0.02338 0.00000 -0.02% -0.02% -0.02% -0.02% -0.07% 2026-03-06
LKRMMK 6.73064 0.00433 -0.06% -0.66% -0.54% -0.38% -4.98% 2026-03-06
LNKMMK 18595.6 651.6 -3.39% -2.39% 0.04% -27.10% -47.88% 2026-03-06
LRDMMK 11.4454 0.0020 0.02% 0.35% 0.26% -3.19% 9.33% 2026-03-05
LSLMMK 124.757 1.019 -0.81% -5.08% -4.40% -1.36% 7.93% 2026-03-06
LTCMMK 113269 2,867 -2.47% -2.73% -1.69% -29.54% -47.66% 2026-03-06
LUNMMK 0.08 0.00 0.00% 0.00% 0.00% -20.00% -33.33% 2026-03-06
LYDMMK 328.516 0.062 -0.02% -0.90% -0.64% -15.02% -24.43% 2026-03-06
MADMMK 224.434 0.751 -0.33% -1.77% -1.66% -2.31% 4.59% 2026-03-06
MDLMMK 121.9394 0.3541 0.29% -0.82% -1.05% -2.50% 5.88% 2026-03-06
MGAMMK 0.50270 0.00009 -0.02% 1.83% 6.58% 10.20% 11.32% 2026-03-06
MKDMMK 39.4108 0.3442 -0.87% -1.54% -1.75% -1.37% 6.37% 2026-03-05
MNTMMK 0.58663 0.00016 -0.03% 0.00% 0.00% -0.25% -2.86% 2026-03-06
MOPMMK 259.829 0.064 0.02% 0.05% -0.07% -0.43% -0.61% 2026-03-06
MTCMMK 208.1 3.6 -1.68% -9.88% 2.79% -1.09% -60.21% 2026-03-06
MURMMK 44.1709 0.0747 -0.17% -2.30% -2.83% -2.43% -4.85% 2026-03-06
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-03-06
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-03-06
MXNMMK 117.7442 0.3904 -0.33% -3.29% -2.89% 1.34% 14.13% 2026-03-06
MYRMMK 530.588 0.404 -0.08% -1.56% 0.04% 2.84% 12.20% 2026-03-06
MZNMMK 32.9146 0.0052 -0.02% -0.02% -0.02% 0.02% -0.53% 2026-03-06
NADMMK 125.794 0.355 -0.28% -4.25% -3.57% -0.53% 8.94% 2026-03-06
NGNMMK 1.50564 0.00466 -0.31% -2.43% -1.70% 3.96% 8.15% 2026-03-06
NIOMMK 56.8857 0.0083 -0.01% -0.01% -0.01% -0.01% -0.56% 2026-03-06
NOKMMK 218.074 1.649 0.76% -0.47% 0.85% 5.08% 13.44% 2026-03-06
NPRMMK 14.2458 0.0389 -0.27% -1.03% -1.30% -2.16% -5.16% 2026-03-06