Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
EURMMK 2470.27 1.36 -0.06% 1.61% 3.12% 13.90% 9.77% 2025-07-02
GBPMMK 2857.67 20.37 -0.71% 0.25% 0.77% 9.03% 7.58% 2025-07-02
AUDMMK 1378.05 0.52 0.04% 1.33% 1.33% 6.34% -1.30% 2025-07-02
NZDMMK 1270.18 4.59 -0.36% 0.22% 1.03% 8.47% -0.66% 2025-07-03
OMRMMK 5438.18 3.39 -0.06% -0.06% -0.06% 0.00% 0.00% 2025-07-03
PABMMK 2093.07 0.63 -0.03% -0.03% -0.03% -0.03% -0.31% 2025-07-03
PENMMK 588.780 0.912 -0.15% 0.48% 1.90% 5.57% 6.85% 2025-07-03
PGKMMK 499.094 8.002 -1.58% -1.80% -2.06% -3.17% -8.25% 2025-07-03
PHPMMK 37.1263 0.0349 -0.09% 0.55% -1.23% 3.00% 4.04% 2025-07-03
PKRMMK 7.3768 0.0033 0.04% -0.04% -0.23% -1.92% -1.88% 2025-07-03
PLNMMK 580.292 0.564 0.10% 0.78% 4.22% 14.48% 10.42% 2025-07-03
PYGMMK 0.26257 0.00003 -0.01% 0.12% 0.21% -2.03% -5.50% 2025-07-03
QARMMK 575.098 0.647 0.11% 0.12% 0.12% 0.11% 0.13% 2025-07-03
RONMMK 486.375 1.473 -0.30% 0.82% 3.31% 11.62% 7.14% 2025-07-03
RSDMMK 21.0082 0.0834 -0.40% 0.88% 3.45% 13.39% 8.83% 2025-07-03
RUBMMK 26.5504 0.0227 0.09% -0.77% 0.15% 43.92% 11.40% 2025-07-03
RWFMMK 1.46004 0.00256 0.18% 0.15% -1.33% -4.51% -8.47% 2025-07-03
SARMMK 558.275 0.007 0.00% 0.01% 0.01% 0.16% 0.02% 2025-07-03
SCRMMK 148.482 0.085 0.06% 4.20% 5.00% 1.07% -2.00% 2025-07-03
SDGMMK 3.48659 0.00017 0.00% -0.01% -0.01% -0.28% -0.27% 2025-07-03
SEKMMK 218.231 1.896 -0.86% -1.44% 0.31% 15.32% 9.31% 2025-07-03
SGDMMK 1641.40 3.53 -0.21% 0.10% 1.14% 7.07% 6.09% 2025-07-03
SLLMMK 0.09189 0.00146 -1.56% 0.00% -1.24% 0.40% -0.37% 2025-07-03
SOLMMK 318179.6 544.4 -0.17% 5.81% -2.20% -19.59% 8.06% 2025-07-03
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-03
SRDMMK 55.7854 0.0379 0.07% -0.39% -2.48% -5.56% -18.87% 2025-07-03
SSPMMK 0.46178 0.00016 0.03% 0.30% -0.66% -14.36% -65.83% 2025-07-02
STDMMK 99.3980 0.4142 -0.41% 0.77% 3.34% 13.49% 10.14% 2025-07-03
SVCMMK 239.239 0.090 0.04% 0.03% 0.03% -0.02% -0.03% 2025-07-03
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-02
SZLMMK 119.163 0.026 -0.02% 1.10% 1.70% 7.11% 4.84% 2025-07-03
THBMMK 64.5367 0.2837 -0.44% 0.21% 0.64% 5.82% 13.06% 2025-07-03
TJSMMK 215.925 2.826 1.33% 2.10% 2.10% 11.90% 10.39% 2025-07-03
TMTMMK 596.496 1.790 -0.30% -0.30% -0.30% -0.44% -0.43% 2025-07-03
TNDMMK 725.091 0.830 -0.11% 0.17% 2.45% 10.43% 8.54% 2025-07-03
TRYMMK 52.575 0.097 -0.18% -0.27% -1.77% -11.27% -18.26% 2025-07-03
TTDMMK 308.965 0.027 -0.01% 0.27% 0.02% -0.15% -0.10% 2025-07-03
TWDMMK 72.3863 0.1224 0.17% 1.57% 3.73% 13.41% 12.87% 2025-07-03
TZSMMK 0.79562 0.00255 0.32% 0.70% 2.22% -7.85% 0.88% 2025-07-03
UAHMMK 50.1354 0.1067 0.21% -0.27% -0.27% 0.69% -2.56% 2025-07-03
UGXMMK 0.58354 0.00174 -0.30% 0.10% 1.55% 2.36% 2.90% 2025-07-03
UNIMMK 15993.8 593.5 3.85% 9.60% 15.05% -42.19% -10.39% 2025-07-03
URYMMK 52.2530 0.0046 -0.01% 0.37% 4.06% 8.96% -0.07% 2025-07-03
USCMMK 2093.6 0.1 0.00% -0.01% 0.00% 0.00% 0.00% 2025-07-02
FJDMMK 937.324 0.378 -0.04% 0.79% 0.63% 4.31% 1.43% 2025-07-02
USTMMK 2094.8 0.9 0.04% 0.01% 0.02% 0.25% 0.21% 2025-07-02
UZSMMK 0.16610 0.00093 0.56% -1.18% 1.82% 2.34% -0.16% 2025-07-02
VNDMMK 0.0800038 0.0001225 -0.15% 0.00% -0.54% -2.64% -2.75% 2025-07-02
XAFMMK 3.75645 0.06001 1.62% 3.72% 4.86% 14.87% 9.81% 2025-07-02
XLMMMK 501.36 29.04 6.15% -3.75% -11.94% -27.75% 156.46% 2025-07-02
XMRMMK 681897.2 29,067.9 4.45% 3.59% -9.08% 69.00% 93.09% 2025-07-02
XOFMMK 3.76226 0.00000 0.00% 1.75% 3.28% 12.62% 9.98% 2025-07-02
XPFMMK 20.6073 0.0794 -0.38% 1.30% 2.79% 13.10% 9.52% 2025-07-02
XRPMMK 4703.83 157.09 3.46% 2.53% 2.25% 8.32% 363.97% 2025-07-02
YERMMK 8.64629 0.00107 0.01% 0.07% 0.53% 2.86% 3.13% 2025-07-02
ZARMMK 119.165 0.138 0.12% 1.03% 1.82% 7.29% 5.89% 2025-07-02
ZIGMMK 77.68 0.01 -0.01% 0.01% -0.12% -4.28% -48.44% 2025-07-02
ZMWMMK 87.16 0.11 -0.12% -2.56% 11.39% 16.59% 0.32% 2025-07-02
ADAMMK 1222.91 87.98 7.75% -0.63% -15.28% -30.64% 39.91% 2025-07-02
AEDMMK 570.025 0.000 0.00% -0.02% 0.00% 0.00% 0.00% 2025-07-02
AFNMMK 29.9785 0.1112 0.37% 1.23% -0.40% 0.73% 2.03% 2025-07-02
ALGMMK 382.90 24.94 6.97% 0.21% -8.09% -46.22% 22.34% 2025-07-02
ALLMMK 25.2314 0.0061 -0.02% 1.68% 3.57% 14.25% 12.74% 2025-07-02
AMDMMK 5.44511 0.01145 0.21% 0.29% -0.15% 2.87% 0.95% 2025-07-02
AOAMMK 2.27273 0.00479 0.21% -0.01% -0.01% 0.15% -5.38% 2025-07-02
ARSMMK 1.7036 0.0112 -0.65% -4.48% -3.93% -16.11% -25.61% 2025-07-02
ATMMMK 8733.5 501.0 6.09% 2.36% -6.67% -32.43% -38.63% 2025-07-02
AVXMMK 38775.3 2,952.1 8.24% 1.65% -12.48% -47.88% -35.22% 2025-07-02
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-02
BCHMMK 1067640.4 18,759.6 1.79% 12.42% 25.99% 17.52% 33.19% 2025-07-02
BDTMMK 17.1194 0.0593 0.35% 0.00% -0.08% -2.70% -3.93% 2025-07-02
BGNMMK 1263.17 1.83 0.14% 1.65% 3.16% 13.99% 9.79% 2025-07-02
BHDMMK 5554.17 1.03 0.02% 0.04% 0.00% 0.04% -0.02% 2025-07-02
BIFMMK 0.70283 0.00005 -0.01% -0.02% -0.07% -0.73% -3.41% 2025-07-02
BNBMMK 1379455.2 26,150.3 1.93% 2.40% -1.06% -5.60% 13.48% 2025-07-02
BNDMMK 1644.83 0.26 -0.02% 0.54% 0.97% 7.25% 6.75% 2025-07-02
BOBMMK 301.903 0.436 -0.14% 0.00% -0.14% 0.00% -0.36% 2025-07-02
BRLMMK 385.935 2.340 0.61% 1.59% 4.59% 14.00% 4.63% 2025-07-02
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.01% 2025-07-02
BTCMMK 227949494 6,605,624 2.98% 2.66% 2.81% 16.68% 75.47% 2025-07-02
BWPMMK 158.173 0.415 0.26% 1.13% 1.68% 5.51% 3.07% 2025-07-02
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% 0.00% 2025-07-02
CADMMK 1540.82 6.35 0.41% 1.01% 0.93% 5.81% 0.66% 2025-07-02
CDFMMK 0.71924 0.00000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-07-02
CHFMMK 2644.56 3.48 -0.13% 1.70% 3.25% 14.61% 14.15% 2025-07-02
CLPMMK 2.26038 0.00577 0.26% 1.11% 1.39% 7.36% 2.29% 2025-07-02
CNYMMK 292.361 0.028 -0.01% 0.07% 0.69% 2.46% 2.04% 2025-07-02
COPMMK 0.52451 0.00498 0.96% 2.09% 3.49% 10.37% 3.21% 2025-07-02
CRCMMK 4.14734 0.00312 0.08% 0.17% 0.83% 0.36% 3.94% 2025-07-02
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
CVEMMK 22.3250 0.0333 0.15% 1.70% 3.12% 13.75% 9.84% 2025-07-02
CZKMMK 100.1929 0.0230 0.02% 2.04% 4.02% 16.41% 11.97% 2025-07-02
DAIMMK 2094.2 0.5 0.02% 0.03% 0.01% 0.01% 0.05% 2025-07-02
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% -0.27% -0.02% 2025-07-02
DKKMMK 331.085 0.195 -0.06% 1.58% 3.11% 13.84% 9.74% 2025-07-02
DOPMMK 35.0234 0.2538 -0.72% -1.00% -1.22% 1.86% -1.17% 2025-07-02
DOTMMK 7418.4 543.9 7.91% 3.03% -14.48% -46.43% -45.62% 2025-07-02
DZDMMK 16.1768 0.0159 -0.10% 0.36% 1.71% 4.56% 3.88% 2025-07-02
EGPMMK 42.426 0.056 0.13% 1.42% 0.67% 2.92% -2.51% 2025-07-02
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
ETBMMK 15.1773 0.0002 0.00% -0.46% -1.02% -7.50% -58.43% 2025-07-02
ETHMMK 5382693 345,251 6.85% 5.02% -1.39% -22.81% -24.81% 2025-07-02
GELMMK 770.309 0.283 0.04% 0.18% 0.48% 3.57% 2.56% 2025-07-02
GHSMMK 202.290 0.000 0.00% -0.03% -1.00% 42.03% 48.12% 2025-07-02
GMDMMK 28.7893 0.0000 0.00% 0.00% 0.03% -0.79% -5.40% 2025-07-02
GNFMMK 0.24153 0.00000 0.00% -0.08% -0.03% -0.77% -0.67% 2025-07-02
GTQMMK 272.298 0.000 0.00% 0.01% -0.12% 0.21% 1.05% 2025-07-02
GYDMMK 10.00813 0.00000 0.00% 0.05% 0.10% 0.00% -0.10% 2025-07-02
HKDMMK 266.721 0.058 -0.02% 0.00% -0.07% -1.06% -0.46% 2025-07-02
HNLMMK 80.1367 0.0273 0.03% -0.01% -0.27% -3.11% -5.21% 2025-07-02
HTGMMK 15.9459 0.0061 -0.04% -0.04% -0.30% -0.84% 0.95% 2025-07-02
HUFMMK 6.17913 0.01270 -0.21% 1.92% 4.02% 17.22% 8.36% 2025-07-02
IDRMMK 0.12922 0.00003 0.02% 0.59% 0.58% 0.40% 1.21% 2025-07-02
ILSMMK 621.794 0.657 0.11% 1.02% 4.60% 8.03% 11.72% 2025-07-02
INRMMK 24.4620 0.0009 0.00% 0.43% -0.25% -0.02% -2.46% 2025-07-02
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% 0.00% 2025-07-02
IRRMMK 0.0498470 0.0001154 0.23% 0.00% 0.00% -0.01% -0.01% 2025-07-02
ISKMMK 17.2990 0.0372 -0.21% 0.93% 4.26% 14.84% 14.62% 2025-07-02
JMDMMK 13.1053 0.0082 0.06% 0.16% -0.16% -3.16% -2.30% 2025-07-02
JODMMK 2953.03 0.83 0.03% 0.00% -0.14% 0.06% -0.04% 2025-07-02
JPYMMK 14.5886 0.0148 -0.10% 0.99% -0.55% 9.64% 12.52% 2025-07-02
KESMMK 16.2051 0.0063 0.04% 0.00% 0.00% -0.27% -0.54% 2025-07-02
KGSMMK 23.9417 0.0000 0.00% -0.21% 0.00% -0.52% -1.51% 2025-07-02
KHRMMK 0.52160 0.00000 0.00% -0.12% -0.10% 0.07% 2.41% 2025-07-02
KMFMMK 4.99702 0.00012 0.00% 1.57% 3.12% 13.12% 9.45% 2025-07-02
KRWMMK 1.54376 0.00030 0.02% 0.21% 1.54% 9.00% 2.24% 2025-07-02
KYDMMK 2518.74 0.00 0.00% 0.45% 0.00% 0.00% -0.15% 2025-07-02
KZTMMK 4.04197 0.00405 0.10% 0.04% -1.24% 1.28% -8.56% 2025-07-02
LAKMMK 0.09717 0.00002 0.02% 0.10% 0.24% 0.72% 2.46% 2025-07-02
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% -0.06% 2025-07-02
LKRMMK 6.99977 0.02332 0.33% 0.38% 0.07% -1.98% 2.21% 2025-07-02
LNKMMK 28382.6 1,377.2 5.10% 1.15% -3.71% -31.95% -5.93% 2025-07-02
LRDMMK 10.4424 0.0000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-02
LSLMMK 119.257 0.273 0.23% 1.16% 1.66% 7.26% 5.24% 2025-07-02
LTCMMK 182864 8,521 4.89% 2.98% -2.45% -14.96% 15.22% 2025-07-02
LUNMMK 0.13 0.02 20.00% 0.00% 0.00% -45.45% -25.00% 2025-07-02
LYDMMK 388.809 0.014 0.00% 0.62% 1.24% -8.94% -9.69% 2025-07-02
MADMMK 233.346 0.039 -0.02% 1.40% 2.38% 12.76% 11.11% 2025-07-02
MDLMMK 125.4990 0.2487 -0.20% 1.48% 3.22% 9.58% 7.26% 2025-07-02
MGAMMK 0.47692 0.00306 -0.64% 1.05% 3.12% 6.89% 2.12% 2025-07-02
MKDMMK 39.9752 0.1648 -0.41% 1.20% 2.65% 12.52% 9.29% 2025-07-02
MNTMMK 0.58402 0.00016 -0.03% -0.06% -0.22% -4.60% -5.15% 2025-07-02
MOPMMK 258.769 0.000 0.00% 0.08% -0.09% -1.08% -0.53% 2025-07-02
MTCMMK 395.7 27.1 7.34% 2.94% -13.69% -58.00% -66.90% 2025-07-02
MURMMK 46.7709 0.0886 0.19% 1.37% 2.13% 4.55% 4.61% 2025-07-02
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-03
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-03
MXNMMK 112.2091 0.7169 0.64% 1.78% 3.01% 11.74% -2.11% 2025-07-03
MYRMMK 495.844 0.762 0.15% 0.51% 0.81% 5.90% 11.76% 2025-07-03
MZNMMK 32.7704 0.0103 0.03% 0.03% 0.03% 0.02% -1.00% 2025-07-03
NADMMK 119.552 0.354 0.30% 1.41% 1.92% 7.53% 5.50% 2025-07-03
NGNMMK 1.36599 0.00112 0.08% 1.04% 3.31% 0.74% -1.84% 2025-07-03
NIOMMK 56.9714 0.0774 0.14% 0.14% 0.14% -0.41% 0.14% 2025-07-03
NOKMMK 208.070 0.159 -0.08% 0.47% 0.98% 13.14% 4.84% 2025-07-03
NPRMMK 15.3452 0.0772 0.51% 0.95% 0.37% 0.40% -2.08% 2025-07-03