Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-06
EURMMK 1886.45 12.25 -0.65% -3.11% -4.60% -2.84% 2022-07-06
GBPMMK 2200.35 10.49 -0.47% -2.43% -5.00% -2.92% 2022-07-06
AUDMMK 1256.56 15.60 -1.23% -1.85% -5.47% 1.46% 2022-07-05
NZDMMK 1135.35 5.74 -0.50% -1.65% -5.34% -1.55% 2022-07-06
OMRMMK 4806.44 0.00 0.00% 0.03% 0.00% 12.67% 2022-07-06
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
PENMMK 476.927 4.017 -0.84% -2.65% -3.94% 14.42% 2022-07-06
PGKMMK 524.949 0.089 -0.02% 0.00% 0.00% 12.25% 2022-07-05
PHPMMK 33.1067 0.2868 -0.86% -1.97% -5.28% 0.27% 2022-07-06
PKRMMK 8.9247 0.0341 -0.38% -0.36% -3.61% -14.10% 2022-07-06
PLNMMK 393.835 6.477 -1.62% -5.01% -8.73% -8.46% 2022-07-06
PYGMMK 0.27007 0.00007 0.03% -0.05% -0.42% 11.47% 2022-07-06
QARMMK 508.242 0.000 0.00% 0.00% 0.32% 14.32% 2022-07-06
RONMMK 381.428 2.940 -0.76% -3.17% -4.79% -3.27% 2022-07-06
RSDMMK 16.0646 0.1251 -0.77% -3.13% -4.84% -2.92% 2022-07-06
RUBMMK 31.0924 0.2591 0.84% -13.87% -0.63% 40.76% 2022-07-06
RWFMMK 1.82322 0.00038 -0.02% -0.09% -0.21% 11.29% 2022-07-06
SARMMK 492.821 0.000 0.00% -0.02% -0.08% 12.57% 2022-07-06
SCRMMK 138.428 3.402 2.52% -3.98% 4.24% 19.38% 2022-07-06
SDGMMK 3.27578 0.00261 0.08% 0.05% -21.18% -10.19% 2022-07-06
SEKMMK 175.707 0.433 -0.25% -3.58% -6.96% -8.06% 2022-07-06
SGDMMK 1316.30 0.34 -0.03% -1.26% -1.97% 7.96% 2022-07-06
SLLMMK 0.14207 0.00000 0.00% 1.17% -0.28% -11.97% 2022-07-05
SOLMMK 67541.6130 2,199.6130 3.37% 3.48% -13.87% 19.96% 2022-07-06
SOSMMK 3.21739 0.00561 -0.17% 0.00% 0.00% 12.67% 2022-07-06
SRDMMK 83.5252 0.2744 0.33% -0.19% -2.93% 6.21% 2022-07-06
SSPMMK 3.67729 0.04892 -1.31% -3.00% -6.40% -60.74% 2022-07-06
STDMMK 76.8544 0.6796 -0.88% -3.27% -4.86% -3.02% 2022-07-06
SVCMMK 211.433 0.007 0.00% 0.00% 0.00% 12.66% 2022-07-06
SYPMMK 0.73676 0.00000 0.00% -0.04% 0.00% 12.62% 2022-07-06
SZLMMK 110.252 1.651 -1.48% -4.16% -8.03% -3.46% 2022-07-06
THBMMK 51.0909 0.3838 -0.75% -2.87% -5.11% 0.31% 2022-07-06
TJSMMK 177.118 0.085 0.05% 1.12% 6.75% 22.00% 2022-07-06
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-06
TNDMMK 591.130 3.439 -0.58% -2.21% -3.29% 0.21% 2022-07-06
TRYMMK 107.397 1.413 -1.30% -3.41% -3.54% -43.18% 2022-07-06
TTDMMK 273.855 0.516 -0.19% 0.16% -0.17% 12.37% 2022-07-06
TWDMMK 62.0743 0.0062 0.01% -0.33% -1.42% 5.81% 2022-07-06
TZSMMK 0.79502 0.00000 0.00% 0.00% -0.13% 12.04% 2022-07-06
UAHMMK 62.6269 0.0000 0.00% -0.14% -0.14% 4.12% 2022-07-06
UGXMMK 0.49202 0.00656 -1.32% -0.13% -0.52% 6.40% 2022-07-06
UNIMMK 9891.9500 86.9500 0.89% 8.97% -0.43% -73.15% 2022-07-06
URYMMK 46.0428 0.2651 -0.57% -2.44% -0.75% 22.68% 2022-07-06
USCMMK 1851.1285 2.3495 0.13% 0.05% 0.06% 12.72% 2022-07-06
FJDMMK 832.846 5.738 -0.68% -1.53% -2.70% 4.82% 2022-07-05
USTMMK 1847.9650 0.1110 -0.01% 0.02% -0.04% 12.54% 2022-07-06
UZSMMK 0.16999 0.00043 -0.25% -0.80% 1.32% 9.71% 2022-07-06
VNDMMK 0.0791512 0.0000440 -0.06% -0.50% -0.83% 10.90% 2022-07-06
XAFMMK 2.87249 0.02311 -0.80% -3.19% -4.79% -3.92% 2022-07-06
XLMMMK 201.7980 2.0350 1.02% -4.24% -24.86% -52.76% 2022-07-06
XMRMMK 231874.3195 5,989.3195 2.65% 7.04% -33.84% -36.30% 2022-07-06
XOFMMK 2.90995 0.03474 -1.18% -3.15% -4.60% -2.79% 2022-07-06
XPFMMK 15.8079 0.1307 -0.82% -3.21% -4.79% -2.98% 2022-07-06
XRPMMK 607.80 5.81 0.97% -3.74% -18.49% -44.37% 2022-07-06
YERMMK 7.40148 0.00059 -0.01% 0.00% -0.01% 11.25% 2022-07-06
ZARMMK 110.026 1.903 -1.70% -4.32% -8.24% -3.65% 2022-07-06
ADAMMK 853.8860 7.7145 0.91% -1.53% -24.20% -63.30% 2022-07-06
AEDMMK 503.717 0.027 0.01% 0.01% 0.01% 12.67% 2022-07-06
AFNMMK 21.0682 0.0433 -0.21% 0.40% 1.00% 4.42% 2022-07-06
ALGMMK 570.8360 17.8155 -3.03% -6.45% -25.23% -60.18% 2022-07-05
ALLMMK 16.0590 0.1619 -1.00% -2.47% -2.94% 0.78% 2022-07-05
AMDMMK 4.55082 0.00481 0.11% 2.33% 7.40% 37.05% 2022-07-05
AOAMMK 4.43645 0.01061 0.24% 0.96% 0.22% 75.23% 2022-07-05
ARSMMK 14.6616 0.0256 -0.17% -1.20% -4.12% -14.39% 2022-07-05
ATMMMK 16668.5000 486.3650 3.01% 15.95% -4.84% -25.24% 2022-07-05
AVXMMK 33377.3115 188.3115 0.57% -6.33% -30.45% -84.72% 2022-07-05
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
BCHMMK 192418.5000 7,159.5000 -3.59% -6.52% -44.04% -76.79% 2022-07-05
BDTMMK 19.8158 0.0085 0.04% -0.69% -2.28% 2.13% 2022-07-05
BGNMMK 971.08 15.01 -1.52% -3.00% -4.03% -2.51% 2022-07-05
BHDMMK 4908.46 1.30 0.03% 0.00% 0.00% 12.58% 2022-07-05
BIFMMK 0.91734 0.00000 0.00% -0.04% -0.20% 9.50% 2022-07-05
BIHMMK 971.18 14.96 -1.52% -3.00% -4.03% -2.53% 2022-07-05
BNBMMK 426610.0185 925.0000 -0.22% -1.07% -22.28% -38.48% 2022-07-05
BNDMMK 1316.63 8.87 -0.67% -1.38% -2.04% 7.86% 2022-07-05
BOBMMK 272.059 0.399 0.15% 0.15% 0.15% 13.16% 2022-07-05
BRLMMK 343.477 3.661 -1.05% -2.78% -10.98% 6.49% 2022-07-05
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
BTCMMK 37817238 1,278,350 3.50% -2.19% -34.99% -31.65% 2022-07-05
BWPMMK 148.370 1.664 -1.11% -2.55% -4.75% -1.25% 2022-07-05
BYRMMK 558.053 0.000 0.00% -0.03% -0.06% -14.02% 2022-07-05
CADMMK 1419.15 19.53 -1.36% -1.21% -3.47% 6.63% 2022-07-05
CDFMMK 0.92725 0.00000 0.00% -0.05% 0.00% 11.93% 2022-07-05
CHFMMK 1910.56 14.31 -0.74% -1.29% 0.34% 7.30% 2022-07-05
CLPMMK 1.94154 0.05135 -2.58% -3.43% -13.73% -13.01% 2022-07-05
CNYMMK 275.634 0.737 -0.27% -0.30% -0.81% 8.49% 2022-07-05
COPMMK 0.43319 0.00774 -1.76% -3.44% -11.40% -1.36% 2022-07-05
CRCMMK 2.69650 0.00000 0.00% 0.04% -0.51% 1.52% 2022-07-05
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-07-05
CVEMMK 17.2269 0.2639 -1.51% -2.98% -4.01% -2.52% 2022-07-05
CZKMMK 76.7826 1.2403 -1.59% -3.09% -4.11% 0.74% 2022-07-05
DAIMMK 1849.1490 0.3330 -0.02% -0.01% -0.02% 12.55% 2022-07-05
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-06
DKKMMK 253.877 1.440 -0.56% -3.52% -4.50% -3.10% 2022-07-06
DOPMMK 33.8208 0.0000 0.00% -0.37% 0.69% 17.22% 2022-07-06
DOTMMK 12744.7610 90.7610 0.72% -5.69% -27.44% -51.86% 2022-07-06
DZDMMK 12.6556 0.0208 -0.16% -0.53% -1.14% 3.35% 2022-07-06
EGPMMK 98.247 0.104 -0.11% -0.27% -1.06% -6.42% 2022-07-06
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-06
ETBMMK 35.5630 0.0042 -0.01% -0.13% -0.72% -5.12% 2022-07-06
ETHMMK 2089297 43,216 -2.03% -2.65% -39.28% -45.21% 2022-07-06
GELMMK 642.361 6.762 -1.04% 1.22% 0.87% 22.00% 2022-07-06
GHSMMK 234.177 1.492 -0.63% -1.27% -2.53% -16.00% 2022-07-06
GMDMMK 34.1959 0.0000 0.00% -0.28% -0.55% 6.00% 2022-07-06
GNFMMK 0.21410 0.00000 0.00% 0.03% -0.03% 27.45% 2022-07-06
GTQMMK 238.864 0.000 0.00% 0.00% -0.65% 12.59% 2022-07-06
GYDMMK 8.89894 0.00855 0.10% 0.04% 0.04% 12.49% 2022-07-06
HKDMMK 235.739 0.032 -0.01% 0.00% -0.03% 11.51% 2022-07-06
HNLMMK 76.0066 0.0898 0.12% 0.07% 0.01% 10.11% 2022-07-06
HRVMMK 250.742 1.887 -0.75% -3.02% -4.74% -3.35% 2022-07-06
HTGMMK 16.3615 0.0000 0.00% -0.32% -1.83% -8.33% 2022-07-06
HUFMMK 4.55499 0.10778 -2.31% -7.07% -10.88% -17.02% 2022-07-06
IDRMMK 0.12337 0.00008 -0.07% -1.07% -3.63% 8.69% 2022-07-06
ILSMMK 525.943 1.648 -0.31% -2.32% -6.21% 4.62% 2022-07-06
INRMMK 23.4076 0.0700 0.30% -0.08% -1.57% 6.32% 2022-07-06
IQDMMK 1.26843 0.00000 0.00% 0.00% 0.00% 12.63% 2022-07-06
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% 2022-07-06
ISKMMK 13.6541 0.0760 -0.55% -1.96% -4.68% 3.06% 2022-07-06
JMDMMK 12.3564 0.0265 -0.21% -0.01% 2.04% 11.31% 2022-07-06
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-06
JPYMMK 13.6897 0.0344 0.25% 0.67% -2.16% -7.79% 2022-07-06
KESMMK 15.6846 0.0067 -0.04% -0.21% -0.98% 3.02% 2022-07-06
KGSMMK 23.2704 0.0000 0.00% 0.00% 0.00% 20.16% 2022-07-06
KHRMMK 0.45522 0.00011 0.02% -0.15% -0.32% 12.67% 2022-07-06
KMFMMK 3.91319 0.00000 0.00% -1.15% -2.92% -0.98% 2022-07-05
KRWMMK 1.41829 0.00494 0.35% -0.95% -3.83% -1.81% 2022-07-06
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-06
KZTMMK 3.97345 0.01615 0.41% -1.22% -7.20% 3.06% 2022-07-05
LAKMMK 0.12342 0.00002 -0.01% -1.01% -5.75% -28.88% 2022-07-06
LBPMMK 1.22866 0.00016 -0.01% -0.01% 0.00% 12.65% 2022-07-06
LKRMMK 5.15320 0.05806 -1.11% -0.84% 0.79% -37.70% 2022-07-06
LNKMMK 11588.7885 103.9700 -0.89% -0.35% -21.44% -64.85% 2022-07-06
LRDMMK 12.2517 0.0000 0.00% 0.00% -0.26% 27.29% 2022-07-05
LSLMMK 110.193 1.750 -1.56% -4.31% -8.19% -3.55% 2022-07-06
LTCMMK 92075 1,536 -1.64% -6.48% -22.72% -59.67% 2022-07-06
LUNMMK 0.2035 0.0185 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDMMK 383.451 0.000 0.00% -0.59% -1.40% 5.00% 2022-07-06
MADMMK 181.799 0.804 -0.44% -0.90% -3.03% -0.98% 2022-07-06
MDLMMK 97.1103 0.0000 0.00% 0.00% -0.65% 6.16% 2022-07-06
MGAMMK 0.45343 0.00000 0.00% -0.74% -1.91% 6.67% 2022-07-06
MKDMMK 30.6089 0.2347 -0.76% -3.28% -5.21% -3.36% 2022-07-06
MNTMMK 0.59030 0.00075 -0.13% -0.38% -0.77% 1.02% 2022-07-06
MOPMMK 228.904 0.000 0.00% 0.01% -0.02% 11.52% 2022-07-06
MTCMMK 959.9650 6.3825 0.67% 2.09% -18.09% -48.49% 2022-07-06
MURMMK 40.7041 0.2705 -0.66% -1.43% -5.39% 5.73% 2022-07-06
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-06
MWKMMK 1.82194 0.00018 0.01% -0.34% -0.86% -11.11% 2022-07-06
MXNMMK 89.3314 0.8412 -0.93% -2.84% -5.45% 8.90% 2022-07-06
MYRMMK 418.268 0.473 -0.11% -0.63% -0.81% 5.82% 2022-07-06
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% 2022-07-06
NADMMK 110.011 2.029 -1.81% -4.37% -8.23% -3.63% 2022-07-06
NGNMMK 4.45966 0.00032 -0.01% -0.05% -0.05% 11.63% 2022-07-06
NIOMMK 51.5608 0.2455 -0.47% -0.47% -0.50% 9.43% 2022-07-06
NOKMMK 182.060 1.892 -1.03% -3.40% -7.23% -3.55% 2022-07-06
NPRMMK 14.5807 0.0126 0.09% -0.67% -2.10% 5.91% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.