Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
EURMMK 2432.65 0.86 -0.04% -0.43% -0.73% -1.04% 3.00% 2026-05-21
GBPMMK 2812.22 0.50 -0.02% 0.21% -0.52% -0.21% 0.10% 2026-05-21
AUDMMK 1496.95 0.04 0.00% -0.99% -0.15% 7.15% 11.53% 2026-05-21
NZDMMK 1226.55 3.50 -0.28% -0.89% -0.77% 1.78% -0.73% 2026-05-22
OMRMMK 5438.18 4.10 -0.08% -0.06% -0.06% -0.06% -0.01% 2026-05-22
PABMMK 2093.28 0.42 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-05-22
PENMMK 613.898 0.198 -0.03% 0.35% 1.02% -1.39% 7.30% 2026-05-22
PGKMMK 479.942 0.110 -0.02% -0.14% -0.50% -2.35% -6.02% 2026-05-22
PHPMMK 33.9986 0.0243 0.07% 0.05% -2.30% -4.33% -9.46% 2026-05-22
PKRMMK 7.5179 0.0035 0.05% 0.04% 0.12% 0.62% 1.17% 2026-05-22
PLNMMK 573.532 0.115 -0.02% -0.37% -0.67% -1.56% 3.22% 2026-05-22
PYGMMK 0.34346 0.00048 -0.14% -0.04% 3.87% 7.69% 30.88% 2026-05-22
QARMMK 572.487 1.869 -0.33% -0.33% -0.38% -0.06% -0.35% 2026-05-22
RONMMK 463.382 0.390 -0.08% -1.35% -3.76% -3.96% -0.78% 2026-05-22
RSDMMK 20.7133 0.0057 -0.03% -0.45% -0.82% -1.16% 2.86% 2026-05-22
RUBMMK 29.5106 0.1089 0.37% 3.25% 5.85% 11.00% 12.30% 2026-05-22
RWFMMK 1.43166 0.00082 0.06% 0.03% -0.06% -0.40% -3.37% 2026-05-22
SARMMK 557.933 0.082 0.01% 0.00% -0.05% -0.05% -0.05% 2026-05-22
SCRMMK 152.046 0.313 0.21% 0.71% 0.91% 10.67% 8.16% 2026-05-22
SDGMMK 3.48659 0.00162 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-05-22
SEKMMK 224.025 0.094 -0.04% 0.15% -1.43% -1.37% 3.09% 2026-05-22
SGDMMK 1636.76 1.33 -0.08% -0.25% -0.27% 0.55% 1.06% 2026-05-22
SLLMMK 0.08683 0.00000 0.00% -0.01% 0.23% -3.93% -6.18% 2026-05-22
SOLMMK 180118.4 2,347.6 -1.29% -6.60% -1.00% -30.86% -52.15% 2026-05-22
SOSMMK 3.66256 0.00096 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-05-22
SRDMMK 56.5005 0.1404 0.25% 0.01% 1.12% 3.37% -0.99% 2026-05-22
STDMMK 98.2303 0.0507 -0.05% -0.49% -0.79% -1.15% 2.93% 2026-05-22
SVCMMK 239.214 0.057 0.02% 0.03% 0.03% 0.03% 0.03% 2026-05-22
SYPMMK 18.12727 0.00000 0.00% 0.00% 0.00% -4.24% 11,159.74% 2026-05-22
SZLMMK 126.925 0.275 -0.22% -0.07% -0.18% 0.50% 9.19% 2026-05-22
THBMMK 64.1216 0.0629 -0.10% -0.77% -1.26% -3.53% 0.42% 2026-05-22
TJSMMK 225.303 0.189 -0.08% 0.19% 1.32% -0.62% 11.38% 2026-05-22
TMTMMK 598.200 0.000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-05-21
TNDMMK 714.988 4.892 -0.68% -0.96% -1.89% -1.47% 2.47% 2026-05-22
TRYMMK 45.774 0.169 -0.37% -0.68% -1.80% -6.10% -14.93% 2026-05-22
TTDMMK 308.378 0.100 -0.03% -0.03% -0.15% 0.11% 0.12% 2026-05-22
TWDMMK 66.5575 0.1968 0.30% 0.29% 0.08% -0.35% -4.44% 2026-05-22
TZSMMK 0.79608 0.00764 -0.95% -1.33% -0.95% -6.46% 2.57% 2026-05-22
UAHMMK 47.2922 0.0231 -0.05% -0.50% -0.73% -4.34% -6.15% 2026-05-22
UGXMMK 0.55272 0.00089 -0.16% -1.25% -2.14% -4.35% -3.72% 2026-05-22
UNIMMK 7305.8 230.2 -3.05% -6.36% 5.17% -37.94% -45.78% 2026-05-22
URYMMK 52.2843 0.0124 -0.02% 0.03% -1.23% -2.47% 3.75% 2026-05-22
USCMMK 2093.1 0.6 -0.03% -0.01% -0.02% 0.01% -0.02% 2026-05-22
FJDMMK 950.688 0.000 0.00% -0.48% 0.74% 3.26% 3.04% 2026-05-21
USTMMK 2091.4 0.2 -0.01% -0.08% -0.13% 0.04% -0.14% 2026-05-21
UZSMMK 0.17411 0.00101 0.58% 1.00% 0.86% -0.17% 7.22% 2026-05-21
VNDMMK 0.0794422 0.0000542 0.07% -0.06% -0.08% -0.21% -1.46% 2026-05-21
XAFMMK 3.70600 0.00052 -0.01% 1.28% 1.06% -1.19% 5.01% 2026-05-21
XLMMMK 308.97 8.17 2.71% -9.14% -15.04% -26.47% -48.72% 2026-05-21
XMRMMK 830173.0 16,607.6 -1.96% -3.65% 12.15% -8.54% 12.70% 2026-05-21
XOFMMK 3.70566 0.00328 -0.09% -1.19% -1.42% -1.06% 3.06% 2026-05-21
XPFMMK 20.2976 0.0711 -0.35% -1.32% -1.72% -1.37% 2.67% 2026-05-21
XRPMMK 2880.26 21.69 0.76% -4.22% -3.49% -25.21% -41.64% 2026-05-21
YERMMK 8.77310 0.00221 -0.03% -0.04% -0.03% -0.13% 2.19% 2026-05-21
ZARMMK 127.367 0.146 0.12% 0.40% -0.53% 0.75% 9.05% 2026-05-21
ZIGMMK 79.48 0.36 -0.46% -2.20% -4.34% -1.27% 2.03% 2026-05-21
ZMWMMK 111.25 0.65 0.58% 0.56% 1.09% 17.56% 44.53% 2026-05-21
ADAMMK 524.12 2.58 0.49% -7.34% 0.74% -24.78% -69.05% 2026-05-21
AEDMMK 570.025 0.047 -0.01% 0.00% 0.01% -0.01% 0.00% 2026-05-21
AFNMMK 32.8578 0.0155 -0.05% -0.08% 1.15% 3.69% 9.76% 2026-05-21
ALGMMK 239.62 6.01 -2.45% -4.57% 10.92% 3.36% -51.69% 2026-05-21
ALLMMK 25.5080 0.0171 -0.07% -0.28% -0.58% 0.24% 5.88% 2026-05-21
AMDMMK 5.69157 0.00015 0.00% 0.25% 1.23% 3.67% 4.51% 2026-05-21
AOAMMK 2.27622 0.00000 0.00% -0.20% 0.00% -0.09% -0.13% 2026-05-21
ARSMMK 1.5065 0.0081 0.54% 0.14% -0.80% 4.43% -18.22% 2026-05-21
ATMMMK 4296.6 133.7 3.21% 0.28% 9.86% 6.46% -60.60% 2026-05-21
AVXMMK 19764.5 335.0 1.72% -4.55% 0.85% -23.25% -62.63% 2026-05-21
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
BCHMMK 796380.7 15,870.2 2.03% -12.50% -17.47% -36.47% -14.25% 2026-05-21
BDTMMK 17.0358 0.0000 0.00% -0.12% -0.16% -0.49% -0.90% 2026-05-21
BHDMMK 5550.78 0.29 0.01% 0.01% -0.02% -0.06% -0.04% 2026-05-21
BIFMMK 0.70300 0.00005 -0.01% -0.03% -0.13% -0.66% -0.08% 2026-05-21
BNBMMK 1377947.7 18,152.4 1.33% -2.93% 3.20% -23.91% -3.94% 2026-05-21
BNDMMK 1638.52 0.64 0.04% -0.14% -0.16% 0.64% 1.17% 2026-05-21
BOBMMK 301.903 0.436 -0.14% -0.14% -0.14% -0.14% -0.14% 2026-05-21
BRLMMK 417.213 0.308 -0.07% -0.27% -0.65% 9.93% 13.88% 2026-05-21
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
BTCMMK 162354229 170,783 0.11% -4.33% -0.82% -11.37% -30.59% 2026-05-21
BWPMMK 149.036 5.959 -3.84% 0.26% -4.31% -0.09% -3.74% 2026-05-21
BYRMMK 765.157 1.897 0.25% 1.80% 2.75% 7.36% 19.60% 2026-05-21
CADMMK 1519.66 3.45 -0.23% -0.42% -0.77% -0.41% 0.58% 2026-05-21
CDFMMK 0.91129 0.00099 -0.11% 0.00% 1.13% -0.65% 26.22% 2026-05-21
CHFMMK 2661.67 2.13 0.08% -0.38% -0.24% 0.80% 5.44% 2026-05-21
CLPMMK 2.32954 0.00119 -0.05% -0.44% -0.93% 0.16% 4.92% 2026-05-21
CNYMMK 307.893 0.101 0.03% -0.20% 0.47% 2.60% 5.95% 2026-05-21
COPMMK 0.56701 0.00519 0.92% 2.67% -3.30% 2.10% 13.18% 2026-05-21
CRCMMK 4.62584 0.00123 0.03% 0.43% 0.76% 9.92% 12.38% 2026-05-21
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
CVEMMK 21.9769 0.0149 -0.07% -0.56% -0.82% -0.91% 2.90% 2026-05-21
CZKMMK 100.1559 0.0409 0.04% -0.31% -0.57% -1.57% 5.59% 2026-05-21
DAIMMK 2092.9 2.7 0.13% -0.03% -0.06% -0.01% -0.02% 2026-05-21
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
DKKMMK 325.525 0.132 -0.04% -0.43% -0.74% -1.09% 2.81% 2026-05-21
DOPMMK 35.4564 0.0903 -0.25% 1.18% 0.94% 6.84% 0.02% 2026-05-21
DOTMMK 2694.0 81.5 3.12% -5.59% 1.16% -28.00% -73.98% 2026-05-21
DZDMMK 15.8003 0.0494 0.31% 0.11% 0.01% -2.22% 0.16% 2026-05-21
EGPMMK 39.563 0.370 0.94% -0.08% -1.72% -9.86% -5.71% 2026-05-21
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
ETBMMK 13.0754 0.1684 -1.27% -1.43% -1.49% -2.96% -15.45% 2026-05-21
ETHMMK 4462363 8,562 0.19% -6.55% -10.31% -28.17% -20.03% 2026-05-21
GELMMK 785.039 0.294 0.04% 0.23% 0.73% 1.09% 2.59% 2026-05-21
GHSMMK 180.709 0.657 -0.36% -1.84% -4.41% -9.34% 0.38% 2026-05-21
GMDMMK 28.2170 0.0000 0.00% -0.03% -0.03% -0.49% -1.95% 2026-05-21
GNFMMK 0.23888 0.00005 0.02% 0.05% 0.15% -0.18% -1.16% 2026-05-21
GTQMMK 274.584 0.000 0.00% 0.05% 0.26% 0.59% 0.67% 2026-05-21
GYDMMK 10.00813 0.00956 0.10% 0.00% 0.05% 0.05% 0.10% 2026-05-21
HKDMMK 267.255 0.021 -0.01% -0.02% -0.01% -0.66% -0.09% 2026-05-21
HNLMMK 78.6948 0.0231 -0.03% -0.04% -0.12% -0.91% -2.16% 2026-05-21
HTGMMK 15.9885 0.0061 -0.04% -0.02% 0.04% -0.06% -0.08% 2026-05-21
HUFMMK 6.77921 0.01079 0.16% -0.75% 0.87% 6.01% 15.72% 2026-05-21
IDRMMK 0.11863 0.00011 -0.10% -0.57% -2.43% -5.41% -7.29% 2026-05-21
ILSMMK 721.356 0.397 0.06% -0.09% 3.58% 9.81% 23.79% 2026-05-21
INRMMK 21.7736 0.0886 0.41% -0.42% -2.46% -6.54% -10.59% 2026-05-21
IQDMMK 1.59824 0.00002 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
IRRMMK 0.0015831 0.0000007 -0.05% -0.71% -0.10% -96.82% -96.81% 2026-05-21
ISKMMK 16.9133 0.0658 -0.39% -0.49% -0.76% 1.24% 3.69% 2026-05-21
JMDMMK 13.2630 0.0337 -0.25% 0.10% 0.00% 0.67% 0.61% 2026-05-21
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% -0.14% 2026-05-21
JPYMMK 13.1703 0.0046 -0.03% -0.38% 0.32% -1.40% -9.41% 2026-05-21
KESMMK 16.1551 0.0125 -0.08% -0.35% -0.35% -0.46% -0.31% 2026-05-21
KGSMMK 23.9417 0.0000 0.00% 0.00% -0.03% -0.01% 0.00% 2026-05-21
KHRMMK 0.52161 0.00005 -0.01% -0.05% -0.30% -0.12% -0.27% 2026-05-21
KMFMMK 4.92612 0.01185 -0.24% -0.72% -1.12% -1.16% 2.59% 2026-05-21
KRWMMK 1.39153 0.00625 -0.45% -0.73% -1.72% -4.25% -8.13% 2026-05-21
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KZTMMK 4.44565 0.01665 0.38% 0.29% -1.60% 7.74% 7.77% 2026-05-21
LAKMMK 0.09553 0.00000 0.00% 0.07% 0.05% -1.35% -1.42% 2026-05-21
LBPMMK 0.02338 0.00000 0.00% 0.00% 0.00% 0.00% 0.06% 2026-05-21
LKRMMK 6.06184 0.01390 -0.23% -5.81% -7.95% -10.28% -13.43% 2026-05-21
LNKMMK 20410.6 256.9 1.27% -6.92% 4.76% -19.99% -41.76% 2026-05-21
LRDMMK 11.4560 0.0000 0.00% 0.03% 0.36% -3.10% 9.43% 2026-05-21
LSLMMK 127.244 0.080 -0.06% 0.18% 0.07% 0.60% 9.37% 2026-05-22
LTCMMK 112997 388 -0.34% -7.18% -2.79% -29.71% -46.22% 2026-05-22
LUNMMK 0.19 0.02 12.50% 12.50% 125.00% 80.00% 50.00% 2026-05-22
LYDMMK 328.449 0.873 -0.27% -0.70% -0.63% -15.04% -14.29% 2026-05-22
MADMMK 227.655 0.580 0.26% 0.03% 0.64% -0.90% 0.47% 2026-05-22
MDLMMK 120.7091 0.3840 -0.32% -0.95% -1.30% -3.49% -0.37% 2026-05-22
MGAMMK 0.49817 0.00014 -0.03% -0.60% -1.22% 9.21% 7.05% 2026-05-22
MKDMMK 39.3664 0.0370 -0.09% -1.07% -1.46% -1.49% 2.11% 2026-05-21
MNTMMK 0.58500 0.00016 0.03% 0.00% -0.03% -0.53% -0.06% 2026-05-22
MOPMMK 259.282 0.125 -0.05% -0.02% -0.04% -0.64% -0.09% 2026-05-22
MTCMMK 193.7 2.1 1.09% -2.32% -0.96% -7.96% -63.05% 2026-05-22
MURMMK 44.1895 0.0467 -0.11% -1.01% -1.82% -2.39% -4.07% 2026-05-22
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
MXNMMK 120.8452 0.1376 -0.11% -0.60% 0.06% 4.01% 11.50% 2026-05-22
MYRMMK 527.659 0.719 -0.14% -0.92% -0.39% 2.27% 7.74% 2026-05-22
MZNMMK 32.9198 0.0052 0.02% 0.00% -0.02% 0.03% 0.49% 2026-05-22
NADMMK 127.209 0.063 -0.05% 0.15% 0.04% 0.59% 9.40% 2026-05-22
NGNMMK 1.52566 0.00253 -0.17% -0.22% -1.79% 5.34% 15.87% 2026-05-22
NIOMMK 56.8783 0.0158 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-05-22
NOKMMK 225.956 0.679 -0.30% -0.32% 0.41% 8.88% 10.17% 2026-05-22
NPRMMK 13.6783 0.0767 0.56% 0.11% -1.95% -6.05% -10.10% 2026-05-22