Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
HNLJPY 5.53058 0.03326 0.61% 0.47% -2.47% -11.02% -12.71% 2025-06-13
HNLCNY 0.27535 0.00050 0.18% 0.06% -0.51% -5.00% -6.08% 2025-06-13
HNLCHF 0.0311673 0.0001249 0.40% -0.87% -3.44% -13.05% -13.54% 2025-06-13
HNLCAD 0.0522058 0.0000839 0.16% -0.45% -2.57% -8.08% -5.80% 2025-06-13
HNLMXN 0.73125 0.00764 1.06% -0.46% -2.09% -11.21% -1.51% 2025-06-13
HNLINR 3.29995 0.02094 0.64% 0.23% 0.91% -2.38% -2.04% 2025-06-13
HNLBRL 0.21385 0.00171 0.81% -0.21% -0.83% -12.46% -1.13% 2025-06-13
HNLRUB 3.05405 0.01111 -0.36% 3.10% -0.53% -31.88% -13.81% 2025-06-13
HNLKRW 52.5464 0.6241 1.20% 1.09% -3.56% -10.01% -5.29% 2025-06-13
HNLIDR 625.173 3.789 0.61% 0.29% -2.10% -2.71% -4.80% 2025-06-13
HNLTRY 1.51110 0.00440 0.29% 0.36% 1.36% 8.26% 15.31% 2025-06-13
HNLSAR 0.14379 0.00006 0.04% -0.02% -0.29% -3.10% -4.95% 2025-06-13
HNLSEK 0.36535 0.00342 0.95% -0.41% -2.12% -16.40% -13.55% 2025-06-13
HNLNGN 59.4644 0.4529 0.77% -0.64% -3.49% -2.51% -2.01% 2025-06-13
HNLPLN 0.14218 0.00105 0.74% -0.90% -2.36% -12.86% -12.90% 2025-06-13
HNLARS 45.64992 0.26779 0.59% 0.23% 5.55% 12.09% 25.48% 2025-06-13
HNLNOK 0.38134 0.00075 0.20% -1.31% -4.23% -15.20% -11.22% 2025-06-13
HNLTWD 1.13503 0.00240 0.21% -1.20% -3.03% -12.41% -13.01% 2025-06-13
HNLIRR 1609.30 0.00 0.00% -0.09% -0.62% -3.00% -5.30% 2025-06-12
HNLAED 0.14071 0.00002 -0.02% -0.10% -0.37% -3.02% -5.00% 2025-06-13
HNLCOP 159.675 0.066 0.04% 1.39% -1.43% -8.25% -4.48% 2025-06-13
HNLCRC 19.3136 0.0000 0.00% -1.20% -1.10% -3.50% -9.35% 2025-06-13
HNLCUC 0.91955 0.00000 0.00% -0.09% -0.37% -3.01% -5.08% 2025-06-12
HNLCVE 3.68306 0.01137 0.31% -0.74% -3.27% -12.60% -11.23% 2025-06-13
HNLCZK 0.82705 0.00734 0.90% -0.49% -3.46% -13.93% -10.93% 2025-06-13
HNLDAI 0.038 0.000 0.04% -0.06% -0.34% -2.97% -4.98% 2025-06-13
HNLDJF 6.82304 0.00000 0.00% -0.09% -0.35% -2.74% -4.79% 2025-06-13
HNLDKK 0.24832 0.00161 0.65% -0.65% -3.16% -12.68% -11.35% 2025-06-13
HNLDOP 2.26304 0.00019 0.01% 0.02% 0.03% -5.91% -5.52% 2025-06-13
HNLDOT 0.010 0.000 3.05% 0.23% 35.93% 68.17% 58.96% 2025-06-13
HNLDZD 4.99513 0.01609 0.32% -0.92% -2.67% -6.56% -7.98% 2025-06-13
HNLEGP 1.90576 0.00115 -0.06% 0.10% -1.78% -5.01% -0.83% 2025-06-13
HNLERN 0.57472 0.00000 0.00% -0.09% -0.35% -3.01% -4.98% 2025-06-13
HNLETB 5.17329 0.09162 -1.74% -1.16% -0.55% 2.64% 123.03% 2025-06-13
HNLETH 0.0000150708 0.0000006288 4.35% -5.05% 5.06% 27.07% 29.71% 2025-06-13
HNLEUR 0.0332941 0.0002176 0.66% -0.63% -3.15% -12.69% -11.34% 2025-06-13
HNLFJD 0.0862995 0.0004828 0.56% 0.16% -0.85% -6.24% -4.25% 2025-06-13
HNLGBP 0.0283328 0.0001879 0.67% 0.26% -1.95% -10.21% -10.39% 2025-06-13
HNLGEL 0.10452 0.00000 0.00% -0.19% -0.83% -6.00% -9.62% 2025-06-13
HNLGHS 0.39497 0.00177 0.45% 0.49% -18.80% -31.98% -34.92% 2025-06-13
HNLGMD 2.78738 0.00000 0.00% -0.09% -0.28% -2.20% 1.99% 2025-06-13
HNLGNF 331.957 0.038 -0.01% -0.13% -0.29% -2.31% -4.33% 2025-06-13
HNLGTQ 0.29445 0.00000 0.00% -0.09% -0.33% -3.26% -6.21% 2025-06-13
HNLGYD 8.01922 0.00000 0.00% -0.13% -0.40% -2.96% -4.84% 2025-06-13
HNLHKD 0.30075 0.00001 0.00% -0.04% 0.32% -1.97% -4.51% 2025-06-13
HNLHTG 5.02885 0.00199 0.04% 0.00% -0.05% -2.22% -6.26% 2025-06-13
HNLHUF 13.4437 0.1658 1.25% -0.45% -3.21% -14.31% -9.78% 2025-06-13
HNLAFN 2.67505 0.00223 0.08% -0.07% -0.70% -3.74% -6.30% 2025-06-13
HNLALG 0.22 0.01 3.37% 3.32% 40.13% 87.56% -15.01% 2025-06-13
HNLALL 3.26248 0.02337 0.72% -0.74% -3.41% -12.88% -13.51% 2025-06-13
HNLAMD 14.6852 0.0077 -0.05% -0.14% -1.59% -6.02% -6.15% 2025-06-13
HNLAOA 35.2923 0.0040 -0.01% -0.08% -0.36% -3.17% 1.28% 2025-06-13
HNLBSD 0.0383451 0.0000307 0.08% -0.01% -0.27% -2.93% -5.11% 2025-06-13
HNLBTC 0.00000036559 0.00000000390 1.08% -3.18% -0.98% -13.64% -39.44% 2025-06-13
HNLBWP 0.51500 0.00344 0.67% 0.25% -1.83% -6.65% -6.13% 2025-06-13
HNLBYR 0.12549 0.00010 0.08% -0.01% -0.27% -2.74% -5.11% 2025-06-13
HNLATM 0.009 0.000 4.04% 0.35% 29.22% 47.06% 73.58% 2025-06-13
HNLAUD 0.0592141 0.0005656 0.96% 0.46% -0.35% -7.22% -2.62% 2025-06-13
HNLAVX 0.002 0.000 7.16% -1.24% 35.00% 81.38% 55.10% 2025-06-13
HNLAZN 0.0651346 0.0000000 0.00% -0.09% -0.35% -2.72% -4.98% 2025-06-13
HNLBCH 0.000 0.000 1.95% -7.84% -2.02% 0.68% -1.95% 2025-06-13
HNLBDT 4.68203 0.00000 0.00% -0.09% 0.20% -0.40% -1.28% 2025-06-12
HNLBGN 0.0651078 0.0003755 0.58% -0.70% -3.16% -12.77% -11.34% 2025-06-13
HNLBHD 0.0144522 0.0000038 0.03% -0.03% -0.28% -2.98% -4.90% 2025-06-13
HNLBIF 114.0813 0.0046 0.00% -0.07% -0.28% -2.34% -1.73% 2025-06-13
HNLBNB 0.000 0.000 0.95% -2.45% 1.72% 4.04% -12.56% 2025-06-13
HNLBND 0.0491958 0.0002299 0.47% -0.22% -1.66% -8.78% -9.79% 2025-06-13
HNLBOB 0.26456 0.00077 -0.29% -0.45% -0.78% -3.43% -5.26% 2025-06-13
HNLISK 4.79391 0.03142 0.66% -0.95% -4.30% -12.69% -14.46% 2025-06-13
HNLJMD 6.13936 0.00483 0.08% 0.29% 0.04% 0.46% -2.40% 2025-06-13
HNLJOD 0.0271650 0.0000383 0.14% -0.17% -0.32% -3.06% -4.95% 2025-06-13
HNLKES 4.95023 0.00000 0.00% -0.12% -0.39% -2.74% -4.83% 2025-06-13
HNLKGS 3.35060 0.00000 0.00% -0.09% -0.35% -2.50% -4.62% 2025-06-13
HNLKHR 153.639 0.002 0.00% -0.09% -0.58% -3.18% -7.27% 2025-06-13
HNLKMF 16.3411 0.0720 0.44% -1.28% -3.52% -12.72% -11.03% 2025-06-13
HNLILS 0.13840 0.00197 1.45% 3.27% 1.22% -3.68% -7.61% 2025-06-13
HNLIQD 50.2318 0.0398 0.08% -0.01% -0.27% -2.86% -4.90% 2025-06-13
HNLCDF 111.3227 0.0000 0.00% -0.05% -0.18% -1.34% -2.42% 2025-06-12
HNLCLP 36.0202 0.3835 1.08% 0.92% -0.39% -8.30% -2.74% 2025-06-13
HNLKYD 0.0318489 0.0000000 0.00% -0.09% -0.37% -3.01% -4.93% 2025-06-12
HNLKZT 19.6515 0.0556 0.28% 0.47% 0.49% -5.17% 8.38% 2025-06-13
HNLLAK 827.346 0.673 0.08% -0.05% -0.48% -3.50% -5.89% 2025-06-13
HNLLBP 3435.8148 2.8383 0.08% 0.00% -0.27% -2.82% -5.07% 2025-06-13
HNLLKR 11.48515 0.02759 0.24% 0.11% -0.01% -0.83% -6.49% 2025-06-13
HNLLNK 0.003 0.000 5.92% -2.56% 31.14% 45.99% 8.81% 2025-06-13
HNLLRD 7.66289 0.00000 0.00% 0.17% -0.37% 5.14% -2.14% 2025-06-12
HNLLSL 0.69061 0.00986 1.45% 1.60% -1.92% -7.16% -6.92% 2025-06-13
HNLLTC 0.000457541 0.000013881 3.13% 0.02% 23.20% 18.97% -10.21% 2025-06-13
HNLLUN 640.28 91.47 16.67% -0.04% -0.31% 78.30% 89.87% 2025-05-25
HNLLYD 0.20918 0.00017 -0.08% 0.22% -1.36% 7.99% 6.96% 2025-06-13
HNLMAD 0.35024 0.00164 0.47% -0.16% -2.04% -12.36% -12.99% 2025-06-13
HNLMDL 0.65707 0.00573 0.88% -0.55% -1.62% -9.01% -8.66% 2025-06-13
HNLMGA 172.856 1.407 0.82% 0.10% 0.17% -6.75% -4.10% 2025-06-13
HNLMKD 2.04887 0.01533 0.75% -0.78% -3.62% -11.98% -11.27% 2025-06-13
HNLMMK 80.2190 0.0000 0.00% -0.09% -0.37% -3.01% -5.08% 2025-06-12
HNLMNT 137.051 0.077 -0.06% -0.06% -0.33% 1.45% 0.01% 2025-06-13
HNLMOP 0.31000 0.00025 -0.08% -0.01% 0.34% -1.95% -4.65% 2025-06-13
HNLMTC 0.190 0.008 4.27% -1.31% 28.32% 115.93% 184.33% 2025-06-13
HNLMUR 1.74369 0.00996 0.57% 0.22% -2.33% -5.68% -7.28% 2025-06-13
HNLMVR 0.59234 0.00000 0.00% -0.09% -0.35% -2.75% -4.92% 2025-06-13
HNLMWK 66.4373 0.0126 0.02% -0.07% -0.33% -2.99% -5.19% 2025-06-13
HNLTZS 99.4260 0.3831 0.39% -2.71% -3.78% 3.79% -5.96% 2025-06-13
HNLUAH 1.59056 0.00243 0.15% 0.07% -0.44% -4.24% -3.40% 2025-06-13
HNLUGX 138.186 0.828 0.60% -0.72% -1.76% -4.75% -8.32% 2025-06-13
HNLUNI 0.005 0.000 3.80% -18.54% -2.33% 77.00% 33.18% 2025-06-13
HNLURY 1.57651 0.00141 0.09% -1.09% -1.85% -8.59% -0.24% 2025-06-13
HNLUSC 0.038 0.000 -0.01% -0.09% -0.34% -3.00% -4.98% 2025-06-13
HNLUSD 0.0383145 0.0000000 0.00% -0.09% -0.35% -3.01% -4.98% 2025-06-13
HNLUST 0.038 0.000 -0.01% -0.09% -0.37% -3.23% -5.06% 2025-06-13
HNLUZS 487.220 0.404 0.08% -0.97% -2.04% -4.39% -4.47% 2025-06-13
HNLVND 999.050 1.437 0.14% -0.11% 0.08% -0.74% -2.59% 2025-06-13
HNLXAF 21.8635 0.3947 -1.77% -2.46% -4.35% -13.55% -10.97% 2025-06-13
HNLXLM 0.15 0.00 3.37% -0.75% 20.93% 24.10% -64.22% 2025-06-13
HNLXMR 0.000 0.000 2.04% 1.63% 9.04% -40.17% -47.65% 2025-06-13
HNLXOF 21.8629 0.0333 0.15% -0.81% -1.28% -11.69% -11.33% 2025-06-13
HNLXPF 3.97497 0.02303 0.58% -0.73% -3.24% -12.43% -11.51% 2025-06-13
HNLXRP 0.0178734 0.0004161 2.38% -2.26% 20.09% -6.15% -78.84% 2025-06-13
HNLYER 9.3238 0.0046 0.05% -0.05% -0.70% -5.23% -7.50% 2025-06-13
HNLZAR 0.69071 0.00867 1.27% 1.48% -1.82% -7.24% -7.06% 2025-06-13
HNLZIG 1.03 0.00 0.01% 0.07% 0.10% 1.42% 85.92% 2025-06-13
HNLZMW 0.93 0.02 -2.02% -8.09% -9.09% -16.18% -13.00% 2025-06-13
HNLADA 0.060 0.002 3.86% -1.88% 29.64% 27.94% -37.25% 2025-06-13
HNLNPR 5.27950 0.03157 0.60% 0.30% 0.57% -2.43% -2.26% 2025-06-13
HNLNZD 0.0638202 0.0006409 1.01% 0.53% -1.40% -9.64% -2.52% 2025-06-13
HNLOMR 0.0147549 0.0000126 0.09% 0.01% -0.33% -2.98% -4.93% 2025-06-13
HNLPAB 0.0382991 0.0000153 -0.04% -0.13% -0.39% -3.05% -5.23% 2025-06-13
HNLPEN 0.13841 0.00011 0.08% -0.46% -1.72% -6.66% -9.16% 2025-06-13
HNLPGK 0.16019 0.00020 0.13% 1.63% 0.31% -0.17% 3.36% 2025-06-13
HNLPHP 2.15423 0.02038 0.96% 0.95% 0.36% -6.11% -8.58% 2025-06-13
HNLPKR 10.87093 0.05284 0.49% 0.49% 0.35% -1.14% -3.24% 2025-06-13
HNLPYG 305.971 0.240 0.08% -0.06% -0.33% -0.85% 0.72% 2025-06-13
HNLQAR 0.13988 0.00023 0.16% 0.10% -0.19% -2.84% -4.83% 2025-06-13
HNLRON 0.16751 0.00127 0.76% -1.00% -4.54% -11.75% -10.34% 2025-06-13
HNLRSD 3.90175 0.02454 0.63% -0.62% -3.23% -12.59% -11.22% 2025-06-13
HNLMYR 0.16266 0.00094 0.58% 0.28% -2.13% -7.91% -14.31% 2025-06-13
HNLMZN 2.44791 0.00077 -0.03% -0.12% -0.38% -3.03% -4.03% 2025-06-13
HNLNAD 0.69073 0.00972 1.43% 1.57% -1.91% -7.14% -6.90% 2025-06-13
HNLNIO 1.41121 0.00124 0.09% 0.00% -0.27% -2.39% -5.13% 2025-06-13
HNLRWF 55.3723 0.9596 1.76% 1.80% 1.42% 2.37% 4.43% 2025-06-13
HNLSCR 0.55585 0.01620 -2.83% 0.87% 1.61% -1.26% -5.55% 2025-06-13
HNLSDG 23.0078 0.0050 0.02% -0.07% -0.35% -2.73% -4.69% 2025-06-13
HNLTTD 0.26004 0.00020 0.08% 0.21% -0.09% -2.71% -5.32% 2025-06-13
HNLSGD 0.0491858 0.0001985 0.41% -0.26% -1.68% -8.83% -9.73% 2025-06-13
HNLSLL 865.406 1.294 -0.15% 0.20% -1.14% -4.23% -5.42% 2025-06-06
HNLSOL 0.000 0.000 5.62% -0.32% 26.45% 26.58% -3.29% 2025-06-13
HNLSOS 21.9151 0.0184 0.08% 0.00% -0.27% -2.33% -4.31% 2025-06-13
HNLSRD 1.42075 0.00827 0.59% 1.78% 2.74% 1.47% 11.57% 2025-06-12
HNLSSP 173.2291 0.2139 -0.12% 0.14% 0.17% 12.93% 177.01% 2025-06-12
HNLSTD 0.82402 0.00682 0.83% -0.64% -3.16% -12.74% -10.16% 2025-06-13
HNLSVC 0.33553 0.00010 0.03% -0.01% -0.32% -2.92% -5.11% 2025-06-13
HNLSYP 498.280 0.000 0.00% -0.09% -0.37% -3.01% -5.05% 2025-06-12
HNLSZL 0.68965 0.00741 1.09% 1.32% -2.04% -7.23% -7.05% 2025-06-13
HNLTHB 1.24185 0.00123 0.10% -0.66% -2.78% -8.43% -16.26% 2025-06-13
HNLTJS 0.38729 0.00103 -0.27% 2.53% -2.82% -9.64% -11.06% 2025-06-13
HNLTMT 0.13410 0.00002 0.01% -0.07% -0.34% -2.86% -4.98% 2025-06-13
HNLTND 0.11346 0.00184 1.64% 0.58% -2.35% -9.92% -9.98% 2025-06-13