Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
HNLJPY 6.27841 0.04268 0.68% -1.64% 1.89% 13.98% 2024-05-08
HNLCNY 0.29212 0.00096 0.33% -0.49% -0.63% 3.51% 2024-05-08
HNLCHF 0.0366953 0.0000933 0.26% -1.40% -0.16% 1.20% 2024-05-08
HNLCAD 0.0555615 0.0002295 0.41% -0.35% 0.85% 1.89% 2024-05-08
HNLMXN 0.68262 0.00149 0.22% -1.65% 3.08% -5.90% 2024-05-08
HNLINR 3.37697 0.01105 0.33% 0.46% -0.13% 1.28% 2024-05-07
HNLBRL 0.20488 0.00019 0.09% -0.62% -0.37% 0.29% 2024-05-07
HNLRUB 3.69423 0.01087 0.30% -1.39% -1.63% 16.56% 2024-05-07
HNLKRW 54.9285 0.3381 0.62% -0.84% 0.16% 1.93% 2024-05-07
HNLIDR 649.366 2.511 0.39% -0.84% 0.98% 8.37% 2024-05-07
HNLTRY 1.30542 0.00399 0.31% -0.11% 0.37% 64.17% 2024-05-07
HNLSAR 0.15175 0.00053 0.35% 0.44% -0.33% -0.77% 2024-05-07
HNLSEK 0.43779 0.00183 0.42% -0.60% 1.40% 5.70% 2024-05-07
HNLNGN 55.9190 0.1125 0.20% 2.30% 11.99% 198.11% 2024-05-07
HNLPLN 0.16164 0.00042 0.26% -0.33% 0.92% -4.29% 2024-05-07
HNLARS 35.63677 0.14364 0.40% 0.91% 1.78% 283.97% 2024-05-07
HNLNOK 0.44226 0.00228 0.52% -1.68% 2.03% 3.38% 2024-05-08
HNLTWD 1.30959 0.00800 0.61% 0.10% 0.46% 4.75% 2024-05-07
HNLIRR 1702.42 6.35 0.37% 0.48% -0.15% -0.60% 2024-05-07
HNLAED 0.14861 0.00051 0.35% 0.45% -0.33% -0.75% 2024-05-07
HNLCOP 157.385 0.349 0.22% -0.05% 2.91% -14.34% 2024-05-07
HNLCRC 20.6945 0.0624 0.30% 2.40% 1.40% -5.74% 2024-05-07
HNLCUC 0.96774 0.00196 -0.20% -0.49% -0.67% -1.12% 2024-05-06
HNLCVE 4.15380 0.00887 -0.21% -0.89% 0.57% 1.75% 2024-05-07
HNLCZK 0.93862 0.00238 0.25% -0.67% -0.91% 8.35% 2024-05-07
HNLDAI 0.0404 0.0001 0.25% -0.09% -0.38% -0.83% 2024-05-08
HNLDJF 7.20642 0.02583 0.36% 0.48% -0.05% -0.47% 2024-05-07
HNLDKK 0.28007 0.00077 0.28% -0.10% 0.25% 1.50% 2024-05-07
HNLDOP 2.34941 0.00868 0.37% -0.94% -1.87% 6.01% 2024-05-07
HNLDOT 0.0057 0.0000 -0.32% -9.47% 27.39% -24.71% 2024-05-08
HNLDZD 5.44586 0.02305 0.43% 0.59% -0.22% -0.97% 2024-05-07
HNLEGP 1.92981 0.00644 -0.33% -0.55% 0.50% 52.91% 2024-05-07
HNLERN 0.60692 0.00086 0.14% -0.14% -0.33% -0.78% 2024-05-07
HNLETB 2.30405 0.00301 -0.13% -0.02% 0.12% 4.25% 2024-05-07
HNLETH 0.0000134695 0.0000001243 0.93% 0.19% 22.40% -39.17% 2024-05-08
HNLEUR 0.0375853 0.0001054 0.28% -0.94% 0.53% 1.42% 2024-05-08
HNLFJD 0.0908441 0.0003118 0.34% -1.14% -0.26% 0.24% 2024-05-07
HNLGBP 0.0323760 0.0001483 0.46% -0.09% 0.91% 0.17% 2024-05-08
HNLGEL 0.10840 0.00080 0.74% 0.22% 0.76% 7.93% 2024-05-07
HNLGHS 0.56039 0.00313 0.56% 1.92% 3.79% 18.98% 2024-05-07
HNLGMD 2.74228 0.01042 0.38% 0.48% -0.15% 10.79% 2024-05-07
HNLGNF 347.751 0.697 -0.20% 0.43% 0.74% 0.25% 2024-05-07
HNLGTQ 0.31442 0.00095 0.30% 0.46% -0.45% -1.02% 2024-05-07
HNLGYD 8.44836 0.01199 0.14% -0.19% -0.09% -1.81% 2024-05-07
HNLHKD 0.31573 0.00063 0.20% -0.28% -0.69% -1.35% 2024-05-08
HNLHTG 5.36658 0.01352 0.25% 0.51% -0.08% -9.24% 2024-05-07
HNLHUF 14.6000 0.0569 0.39% -0.70% -0.03% 5.99% 2024-05-07
HNLAFN 2.91129 0.01194 -0.41% -0.27% 0.68% -18.17% 2024-05-06
HNLALG 0.2107 0.0044 2.12% -0.08% 22.10% -15.01% 2024-05-07
HNLALL 3.78340 0.01727 0.46% 0.08% -1.09% -7.77% 2024-05-07
HNLAMD 15.6950 0.0531 0.34% 0.40% -0.22% -0.14% 2024-05-07
HNLAOA 34.1228 0.1473 0.43% 0.46% 0.95% 65.60% 2024-05-07
HNLBSD 0.0404683 0.0001446 0.36% 0.49% -0.31% -0.76% 2024-05-07
HNLBTC 0.00000064820 0.00000000359 0.56% -2.91% 14.49% -56.20% 2024-05-08
HNLBWP 0.55061 0.00215 0.39% -1.15% -0.31% 2.76% 2024-05-07
HNLBYR 0.13243 0.00049 0.37% 0.48% -0.12% 28.97% 2024-05-07
HNLATM 0.0045 0.0000 -0.37% -6.24% 24.40% 16.40% 2024-05-08
HNLAUD 0.0615123 0.0003611 0.59% -1.59% 0.05% 2.30% 2024-05-08
HNLAVX 0.0012 0.0000 2.89% -5.34% 43.68% -55.78% 2024-05-08
HNLAZN 0.0687845 0.0002361 0.34% 0.45% -0.33% -0.48% 2024-05-07
HNLBCH 0.0001 0.0000 3.77% -5.18% 48.45% -75.80% 2024-05-08
HNLBDT 4.44140 0.01595 0.36% 0.49% -0.09% 1.86% 2024-05-07
HNLBGN 0.0734145 0.0001822 0.25% -0.12% 0.23% 1.34% 2024-05-07
HNLBHD 0.0152540 0.0000580 0.38% 0.46% -0.33% -0.78% 2024-05-07
HNLBIF 116.0648 0.2584 0.22% 0.22% 0.38% 37.62% 2024-05-07
HNLBIH 0.0734254 0.0000275 0.04% -0.92% 0.24% 1.40% 2024-05-07
HNLBNB 0.0001 0.0000 -0.03% -0.94% 0.73% -46.45% 2024-05-08
HNLBND 0.0547630 0.0003227 0.59% -0.02% 0.13% 1.39% 2024-05-07
HNLBOB 0.27962 0.00096 0.35% 0.26% 0.55% -0.04% 2024-05-07
HNLISK 5.64357 0.01453 0.26% -0.10% 0.37% 0.92% 2024-05-07
HNLJMD 6.34662 0.02552 0.40% 0.83% 2.18% 2.39% 2024-05-07
HNLJOD 0.0286791 0.0001065 0.37% 0.46% -0.22% -0.76% 2024-05-07
HNLKES 5.38138 0.10250 -1.87% -1.04% 2.36% -3.32% 2024-05-07
HNLKGS 3.58348 0.00790 0.22% 0.34% -1.19% 0.65% 2024-05-07
HNLKHR 164.894 0.580 0.35% 0.32% 0.77% -1.61% 2024-05-07
HNLKMF 18.5030 0.0635 0.34% -0.49% 0.72% 2.16% 2024-05-07
HNLILS 0.14965 0.00013 0.09% -0.75% -1.75% 0.99% 2024-05-07
HNLIQD 53.0119 0.1888 0.36% 0.46% -0.24% -0.69% 2024-05-07
HNLCDF 112.2984 0.2269 -0.20% -0.49% -0.49% 25.18% 2024-05-06
HNLCLP 37.8537 0.3376 0.90% -0.23% -1.66% 16.44% 2024-05-07
HNLKYD 0.0334677 0.0000676 -0.20% -0.49% -0.67% -0.52% 2024-05-06
HNLKZT 17.7379 0.1975 -1.10% -0.30% -1.94% -1.80% 2024-05-06
HNLLAK 862.876 1.989 0.23% 0.33% 0.79% 21.26% 2024-05-07
HNLLBP 3623.8892 8.9698 0.25% 0.41% -0.26% 492.46% 2024-05-07
HNLLKR 12.12845 0.15406 1.29% 1.26% -0.15% -6.47% 2024-05-07
HNLLNK 0.0029 0.0000 1.62% -5.48% 29.97% -53.04% 2024-05-08
HNLLRD 7.78226 0.03592 -0.46% -0.79% -0.90% 16.08% 2024-05-06
HNLLSL 0.74773 0.00257 0.34% -2.93% -1.43% 0.35% 2024-05-07
HNLLTC 0.000504729 0.000007074 1.42% -0.82% 29.48% -4.77% 2024-05-08
HNLLUN 367.1670 35.7338 -8.87% 0.26% 26.62% -18.96% 2024-05-08
HNLLYD 0.19639 0.00042 0.21% 0.01% 0.28% 1.64% 2024-05-07
HNLMAD 0.40576 0.00116 0.29% -0.33% -0.61% -0.43% 2024-05-07
HNLMDL 0.71688 0.00515 0.72% 0.57% 0.39% -1.06% 2024-05-07
HNLMGA 179.174 0.688 0.39% 0.20% 1.79% 0.34% 2024-05-07
HNLMKD 2.31231 0.00782 0.34% -0.12% 0.02% 1.79% 2024-05-07
HNLMMK 84.9837 0.3043 0.36% 0.48% -0.01% -0.46% 2024-05-07
HNLMNT 136.935 0.277 -0.20% -0.40% 0.37% -3.08% 2024-05-06
HNLMOP 0.32600 0.00141 0.43% 0.41% -0.40% -1.11% 2024-05-07
HNLMTC 0.0595 0.0014 2.47% -1.84% 38.86% 31.40% 2024-05-08
HNLMUR 1.86894 0.00200 0.11% 0.15% -0.31% 1.40% 2024-05-07
HNLMVR 0.62513 0.00215 0.34% -0.21% -0.14% -0.58% 2024-05-07
HNLMWK 70.1665 0.0351 -0.05% 0.11% 0.68% 68.83% 2024-05-07
HNLTZS 104.5929 0.1171 0.11% 0.21% 0.06% 9.15% 2024-05-07
HNLUAH 1.59053 0.00613 0.39% -0.44% 0.91% 5.62% 2024-05-07
HNLUGX 152.343 0.324 0.21% -0.86% -2.15% 0.02% 2024-05-07
HNLUNI 0.0055 0.0001 2.30% -3.57% 58.85% -32.40% 2024-05-08
HNLURY 1.54147 0.00069 0.04% 0.27% -0.70% -2.65% 2024-05-07
HNLUSC 0.0404 0.0001 0.24% -0.20% -0.51% -0.96% 2024-05-08
HNLUSD 0.0403884 0.0000983 0.24% -0.20% -0.51% -0.96% 2024-05-08
HNLUST 0.0404 0.0001 0.25% -0.28% -0.49% -0.86% 2024-05-08
HNLUZS 511.856 0.969 0.19% 0.57% -0.49% 9.84% 2024-05-07
HNLVND 1028.126 4.739 0.46% 0.08% 1.51% 7.55% 2024-05-07
HNLXAF 24.6498 0.0948 0.39% 0.00% 0.38% 2.85% 2024-05-07
HNLXLM 0.3745 0.0062 1.68% -0.28% 23.07% -17.83% 2024-05-08
HNLXMR 0.0003 0.0000 -0.15% -6.94% 5.81% 19.00% 2024-05-08
HNLXOF 24.6498 0.1136 0.46% 0.23% 0.91% 2.29% 2024-05-07
HNLXPF 4.49325 0.01542 0.34% -0.59% 0.83% 2.00% 2024-05-07
HNLXRP 0.0773057 0.0006751 0.88% -4.59% 18.32% -19.79% 2024-05-08
HNLYER 10.1316 0.0348 0.34% 0.61% -0.16% -0.59% 2024-05-07
HNLZAR 0.74643 0.00133 0.18% -0.59% -1.51% -0.14% 2024-05-07
HNLZMW 1.0967 0.0009 0.08% 2.20% 9.40% 49.00% 2024-05-07
HNLADA 0.0914 0.0004 0.43% -0.29% 38.25% -18.29% 2024-05-08
HNLNPR 5.40686 0.01754 0.33% 0.52% -0.06% 1.32% 2024-05-07
HNLNZD 0.0675097 0.0003193 0.48% -1.96% 0.26% 4.99% 2024-05-08
HNLOMR 0.0155728 0.0000518 0.33% 0.43% -0.36% -0.78% 2024-05-07
HNLPAB 0.0404683 0.0001446 0.36% 0.48% -0.04% -0.76% 2024-05-07
HNLPEN 0.15095 0.00062 0.41% -0.21% 1.51% 0.39% 2024-05-07
HNLPGK 0.15666 0.00278 1.81% 2.52% 2.04% 9.29% 2024-05-07
HNLPHP 2.31369 0.00361 0.16% -0.27% 0.87% 2.66% 2024-05-07
HNLPKR 11.25206 0.03263 0.29% 0.30% -0.19% -2.63% 2024-05-07
HNLPYG 301.980 0.450 0.15% 0.69% 1.05% 3.61% 2024-05-07
HNLQAR 0.14732 0.00051 0.34% 0.31% -0.41% -0.75% 2024-05-07
HNLRON 0.18686 0.00067 0.36% -0.09% 0.53% 2.55% 2024-05-07
HNLRSD 4.39832 0.01232 0.28% -0.08% 0.36% 1.27% 2024-05-07
HNLMYR 0.19171 0.00060 0.31% -0.13% -0.48% 6.00% 2024-05-07
HNLMZN 2.56930 0.00882 0.34% 0.75% -0.83% -0.34% 2024-05-07
HNLNAD 0.74773 0.00257 0.34% -2.93% -1.59% 0.30% 2024-05-07
HNLNIO 1.48961 0.00836 0.56% 0.62% 0.23% 1.05% 2024-05-07
HNLRWF 52.7414 0.3623 0.69% 1.10% 1.62% 16.70% 2024-05-07
HNLSCR 0.55351 0.00335 0.61% 0.63% 0.81% 2.54% 2024-05-07
HNLSDG 24.3173 0.0835 0.34% 0.81% 0.05% -0.44% 2024-05-07
HNLTTD 0.27413 0.00088 0.32% 0.00% 0.52% -0.43% 2024-05-07
HNLSGD 0.0547747 0.0001857 0.34% -0.86% 0.15% 1.41% 2024-05-08
HNLSLL 911.591 7.474 -0.81% -0.66% -0.55% -1.74% 2024-05-07
HNLSOL 0.0003 0.0000 2.24% -13.16% 23.15% -86.01% 2024-05-08
HNLSOS 23.1035 0.2003 0.87% 0.98% 0.20% 0.28% 2024-05-07
HNLSRD 1.35440 0.01114 -0.82% -1.31% -3.80% -10.22% 2024-05-06
HNLSSP 63.5715 0.1284 -0.20% -0.49% 0.59% 85.91% 2024-05-06
HNLSTD 0.92067 0.01481 -1.58% -1.48% 0.33% 1.42% 2024-05-07
HNLSVC 0.35410 0.00125 0.35% 0.48% -0.31% -0.76% 2024-05-07
HNLSYP 524.254 1.059 -0.20% -0.49% -0.67% 412.00% 2024-05-06
HNLSZL 0.74653 0.00097 0.13% -1.55% -1.66% 0.00% 2024-05-07
HNLTHB 1.49107 0.00887 0.60% -0.01% 0.44% 7.93% 2024-05-07
HNLTJS 0.44110 0.00076 0.17% 0.25% -0.77% -0.76% 2024-05-07
HNLTMT 0.14202 0.00089 0.63% 0.45% 0.24% -0.21% 2024-05-07
HNLTND 0.12654 0.00043 0.34% -0.79% -0.03% 1.97% 2024-05-07

Exchange Rates