Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
HNLJPY 5.55084 0.02422 -0.43% 0.21% 5.03% 18.16% 2022-07-01
HNLCNY 0.27567 0.00096 0.35% 0.16% 0.54% 1.15% 2022-07-01
HNLCHF 0.0393745 0.0001806 0.46% -0.27% -0.08% 1.00% 2022-07-01
HNLCAD 0.0528783 0.0000451 0.09% -0.94% 1.89% 0.99% 2022-07-01
HNLMXN 0.83120 0.00665 0.81% 1.16% 2.97% -1.30% 2022-07-01
HNLINR 3.24260 0.00209 0.06% 1.01% 1.79% 3.29% 2022-07-01
HNLBRL 0.21766 0.00192 0.89% 1.10% 12.02% 2.41% 2022-07-01
HNLRUB 2.16512 0.01026 0.48% 1.35% -12.50% -29.84% 2022-07-01
HNLKRW 53.2161 0.3702 0.70% -0.34% 4.31% 11.42% 2022-07-01
HNLIDR 613.007 1.642 0.27% 0.59% 2.38% 0.41% 2022-07-01
HNLTRY 0.68774 0.00244 0.36% -3.51% 1.95% 88.81% 2022-07-01
HNLSAR 0.15402 0.00002 0.01% -0.08% 0.00% -2.47% 2022-07-01
HNLSEK 0.42469 0.00525 1.25% 1.65% 5.96% 17.58% 2022-07-01
HNLNGN 17.0242 0.0000 0.00% -0.04% -0.04% -1.62% 2022-07-01
HNLPLN 0.18591 0.00202 1.10% 1.18% 6.12% 15.88% 2022-07-01
HNLARS 5.13925 0.00552 0.11% 1.01% 4.28% 28.02% 2022-06-30
HNLNOK 0.40746 0.00323 0.80% -0.42% 5.93% 12.19% 2022-07-01
HNLTWD 1.22396 0.00443 0.36% 0.24% 2.68% 4.11% 2022-07-01
HNLIRR 1723.89 0.49 -0.03% -0.09% -0.05% -2.15% 2022-06-30
HNLAED 0.15075 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLCOP 170.007 0.000 0.00% 1.03% 10.08% 6.93% 2022-07-01
HNLCRC 28.0984 0.0000 0.00% -0.88% 0.39% 7.87% 2022-07-01
HNLCUC 0.98508 0.00028 -0.03% -0.09% -0.05% -2.15% 2022-06-30
HNLCVE 4.34667 0.03037 0.70% 0.97% 3.04% 10.94% 2022-07-01
HNLCZK 0.97560 0.00801 0.83% 1.09% 3.20% 7.56% 2022-07-01
HNLDAI 0.0411 0.0000 0.00% -0.06% -0.03% -2.40% 2022-07-01
HNLDJF 7.28549 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLDKK 0.29329 0.00216 0.74% 1.01% 3.05% 10.97% 2022-07-01
HNLDOP 2.24270 0.00328 -0.15% 0.28% -0.78% -6.36% 2022-07-01
HNLDOT 0.0060 0.0000 -0.32% 13.63% 51.09% 116.32% 2022-07-01
HNLDZD 5.98806 0.01326 0.22% 0.13% 0.42% 6.16% 2022-07-01
HNLEGP 0.77000 0.00022 -0.03% -0.09% 0.91% 16.78% 2022-06-30
HNLERN 0.61568 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLETB 2.13432 0.00023 0.01% 0.10% 0.78% 15.95% 2022-07-01
HNLETH 0.0000382975 0.0000023664 -5.82% 5.76% 81.98% 91.85% 2022-07-01
HNLEUR 0.0393679 0.0001875 0.48% 0.84% 2.90% 10.75% 2022-07-01
HNLFJD 0.0911548 0.0007173 0.79% 1.40% 2.64% 5.02% 2022-06-30
HNLGBP 0.0339414 0.0001862 0.55% 1.33% 4.21% 10.92% 2022-07-01
HNLGEL 0.11739 0.00246 -2.05% -1.64% -2.77% -11.21% 2022-07-01
HNLGHS 0.32631 0.00410 1.27% 1.83% 3.86% 32.48% 2022-07-01
HNLGMD 2.21643 0.00000 0.00% 0.01% 0.32% 3.22% 2022-07-01
HNLGNF 354.834 0.000 0.00% -0.12% 0.15% -13.73% 2022-07-01
HNLGTQ 0.31789 0.00000 0.00% -0.02% 0.86% -2.46% 2022-07-01
HNLGYD 8.53654 0.00242 -0.03% -0.09% -0.05% -2.06% 2022-06-30
HNLHKD 0.32206 0.00001 0.00% -0.13% -0.06% -1.51% 2022-07-01
HNLHRV 0.29656 0.00186 0.63% 0.96% 2.84% 11.47% 2022-07-01
HNLHTG 4.61687 0.00000 0.00% -0.54% 3.14% 21.83% 2022-07-01
HNLHUF 15.7769 0.2668 1.72% 1.22% 4.07% 26.45% 2022-07-01
HNLAFN 3.59677 0.00000 0.00% -1.77% -1.69% 8.13% 2022-07-01
HNLALG 0.1356 0.0057 4.39% 10.99% 35.40% 168.88% 2022-07-01
HNLALL 4.66435 0.01519 0.33% 0.32% 1.34% 7.35% 2022-07-01
HNLAMD 16.5042 0.1687 -1.01% -1.97% -10.13% -20.79% 2022-07-01
HNLAOA 17.1568 0.0410 0.24% -0.33% 1.65% -37.27% 2022-07-01
HNLBSD 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLBTC 0.00000211271 0.00000007823 -3.57% 6.96% 63.52% 68.26% 2022-07-01
HNLBWP 0.50924 0.00189 0.37% 1.65% 3.42% 11.03% 2022-07-01
HNLBYR 0.13603 0.00000 0.00% -0.09% -0.08% 27.23% 2022-07-01
HNLATM 0.0050 0.0006 -11.08% -0.40% 25.77% 32.08% 2022-07-01
HNLAUD 0.0602168 0.0007167 1.20% 1.21% 5.32% 6.81% 2022-07-01
HNLAVX 0.0025 0.0000 0.43% 11.36% 60.61% 648.99% 2022-07-01
HNLAZN 0.0694892 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLBCH 0.0004 0.0000 -2.18% 13.22% 99.96% 374.55% 2022-07-01
HNLBDT 3.83566 0.00097 0.03% 0.80% 5.05% 7.93% 2022-06-30
HNLBGN 0.0770825 0.0005254 0.69% 0.98% 3.03% 10.94% 2022-07-01
HNLBHD 0.0154740 0.0000041 0.03% -0.09% -0.05% -2.52% 2022-07-01
HNLBIF 82.7652 0.0000 0.00% -0.03% 0.18% 0.33% 2022-07-01
HNLBIH 0.0770168 0.0004556 0.60% 0.86% 2.95% 10.83% 2022-07-01
HNLBNB 0.0002 0.0000 -2.29% 4.53% 45.73% 87.75% 2022-07-01
HNLBND 0.0573399 0.0002955 0.52% 0.42% 1.97% 0.98% 2022-07-01
HNLBOB 0.27911 0.00000 0.00% -0.23% -0.20% -3.09% 2022-07-01
HNLISK 5.46104 0.03776 0.70% 0.26% 4.86% 4.60% 2022-07-01
HNLJMD 6.13746 0.00256 -0.04% -0.65% -2.31% -2.17% 2022-06-30
HNLJOD 0.0291584 0.0000985 0.34% 0.25% 0.28% -2.19% 2022-07-01
HNLKES 4.83510 0.00000 0.00% 0.17% 0.89% 6.48% 2022-07-01
HNLKGS 3.26308 0.00000 0.00% -0.09% -1.63% -8.59% 2022-07-01
HNLKHR 166.643 0.000 0.00% -0.01% 0.14% -2.59% 2022-07-01
HNLKMF 19.4307 0.0000 0.00% 1.11% 3.05% 11.42% 2022-07-01
HNLILS 0.14463 0.00118 0.82% 2.11% 6.17% 5.20% 2022-07-01
HNLIQD 59.8641 0.0000 0.00% -0.09% -0.05% -2.48% 2022-07-01
HNLCDF 81.8905 0.0000 0.00% -0.09% -0.05% -1.92% 2022-07-01
HNLCLP 38.2416 0.6321 1.68% 3.13% 13.09% 22.75% 2022-07-01
HNLKYD 0.0338621 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLKZT 19.0486 0.2426 -1.26% -0.84% 9.12% 5.93% 2022-07-01
HNLLAK 615.716 0.657 0.11% 0.22% 11.82% 55.14% 2022-07-01
HNLLBP 61.7933 0.0000 0.00% -0.10% -0.05% -2.52% 2022-07-01
HNLLKR 14.61202 0.00000 0.00% -0.37% 0.23% 74.39% 2022-07-01
HNLLNK 0.0067 0.0000 -0.22% 13.80% 23.38% 189.55% 2022-07-01
HNLLRD 6.19780 0.00176 -0.03% 0.58% 0.61% -13.29% 2022-06-30
HNLLSL 0.67627 0.00867 1.30% 3.18% 5.38% 11.46% 2022-07-01
HNLLTC 0.000798541 0.000007211 -0.89% 8.14% 32.94% 160.64% 2022-07-01
HNLLUN 315.7308 57.4056 -15.38% -30.80% -15.43% 48,465,738.69% 2022-07-01
HNLLYD 0.19782 0.00000 0.00% 0.26% 1.18% 4.25% 2022-07-01
HNLMAD 0.41179 0.00154 -0.37% 0.00% 1.75% 9.54% 2022-07-01
HNLMDL 0.78191 0.00021 0.03% -0.51% 0.41% 3.39% 2022-07-01
HNLMGA 166.848 0.821 0.49% 0.41% 1.70% 2.13% 2022-07-01
HNLMKD 2.42453 0.00041 0.02% 1.21% 2.71% 11.08% 2022-07-01
HNLMMK 75.9333 0.0000 0.00% -0.09% -0.05% 9.83% 2022-07-01
HNLMNT 128.060 0.036 -0.03% 0.40% 0.14% 8.22% 2022-06-30
HNLMOP 0.33173 0.00000 0.00% -0.12% -0.05% -1.51% 2022-07-01
HNLMTC 0.0867 0.0031 -3.43% 19.33% 39.65% 121.40% 2022-07-01
HNLMUR 1.86960 0.00123 -0.07% 3.55% 6.00% 4.48% 2022-07-01
HNLMVR 0.63291 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLMWK 41.7296 0.0012 0.00% 0.38% 0.70% 26.66% 2022-07-01
HNLTZS 95.5117 0.0000 0.00% -0.13% 0.12% -1.97% 2022-07-01
HNLUAH 1.20057 0.00000 0.00% -1.07% -1.04% 4.26% 2022-07-01
HNLUGX 153.508 0.944 -0.61% -0.70% -0.98% 2.61% 2022-07-01
HNLUNI 0.0084 0.0001 1.79% 14.89% 15.97% 253.67% 2022-07-01
HNLURY 1.62005 0.00000 0.00% -1.02% -1.08% -11.89% 2022-07-01
HNLUSC 0.0411 0.0000 0.06% -0.06% -0.02% -2.48% 2022-07-01
HNLUSD 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLUST 0.0411 0.0000 -0.01% -0.05% 0.00% -2.37% 2022-07-01
HNLUZS 444.452 1.336 -0.30% -0.06% -1.87% -0.25% 2022-07-01
HNLVND 956.349 1.847 0.19% 0.15% 0.44% -1.29% 2022-07-01
HNLXAF 25.8657 0.1896 0.74% 0.87% 3.08% 12.12% 2022-07-01
HNLXLM 0.3694 0.0056 -1.50% 6.02% 35.83% 136.59% 2022-07-01
HNLXMR 0.0004 0.0000 -2.54% 8.61% 75.33% 77.30% 2022-07-01
HNLXOF 25.6121 0.0000 0.00% 0.44% 2.75% 10.60% 2022-07-01
HNLXPF 4.69185 0.02586 0.55% 0.97% 2.91% 10.95% 2022-07-01
HNLXRP 0.1296759 0.0001555 0.12% 4.64% 33.02% 103.38% 2022-07-01
HNLYER 10.2592 0.0000 0.00% -0.10% -0.07% -1.29% 2022-07-01
HNLZAR 0.67647 0.00859 1.29% 3.22% 5.42% 11.44% 2022-07-01
HNLADA 0.0909 0.0005 -0.54% 6.28% 38.66% 188.38% 2022-07-01
HNLNPR 5.19096 0.00493 0.10% 0.86% 1.76% 3.34% 2022-07-01
HNLNZD 0.0661376 0.0003709 0.56% 1.01% 4.99% 9.45% 2022-07-01
HNLOMR 0.0157900 0.0000123 -0.08% -0.17% -0.13% -2.57% 2022-07-01
HNLPAB 0.0410450 0.0000116 -0.03% -0.09% -0.05% -2.15% 2022-06-30
HNLPEN 0.15649 0.00007 -0.05% 1.58% 2.71% -3.65% 2022-07-01
HNLPGK 0.14648 0.00182 1.26% 1.78% 1.23% -0.55% 2022-06-30
HNLPHP 2.26289 0.00501 0.22% 1.02% 5.08% 8.86% 2022-07-01
HNLPKR 8.39370 0.00854 -0.10% -1.96% 2.86% 26.33% 2022-06-30
HNLPYG 281.197 0.536 0.19% -0.28% -0.09% -1.03% 2022-07-01
HNLQAR 0.15029 0.00002 0.01% 0.50% 0.54% -3.34% 2022-07-01
HNLRON 0.19491 0.00149 0.77% 0.99% 3.12% 11.40% 2022-07-01
HNLRSD 4.61838 0.02996 0.65% 0.78% 2.83% 10.60% 2022-07-01
HNLMYR 0.18084 0.00000 0.00% -0.04% 0.61% 3.33% 2022-07-01
HNLMZN 2.59404 0.00000 0.00% -0.09% -0.05% -1.98% 2022-07-01
HNLNAD 0.67630 0.00911 1.37% 3.16% 5.63% 11.34% 2022-07-01
HNLNIO 1.46572 0.00000 0.00% -0.09% -0.03% -0.11% 2022-07-01
HNLRWF 41.5478 0.0858 -0.21% -0.20% 0.00% -1.51% 2022-07-01
HNLSCR 0.52683 0.01688 -3.10% -6.39% -0.78% -16.40% 2022-07-01
HNLSDG 23.2233 0.0000 0.00% 0.05% 27.03% 22.27% 2022-07-01
HNLTTD 0.27718 0.00030 -0.11% -0.29% 0.18% -2.44% 2022-07-01
HNLSGD 0.0573070 0.0002627 0.46% 0.37% 1.85% 0.88% 2022-07-01
HNLSLL 540.768 0.000 0.00% 0.48% 1.49% 26.22% 2022-07-01
HNLSOL 0.0012 0.0000 -1.59% 14.43% 36.81% -2.28% 2022-07-01
HNLSOS 23.6009 0.0000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLSRD 0.90993 0.00176 -0.19% 1.16% 6.20% 3.10% 2022-07-01
HNLSSP 20.2015 0.0000 0.00% 1.09% 7.15% 173.68% 2022-07-01
HNLSTD 0.96507 0.00598 0.62% 0.89% 2.97% 10.86% 2022-07-01
HNLSVC 0.35912 0.00000 0.00% -0.09% -0.06% -2.52% 2022-07-01
HNLSYP 103.023 0.000 0.00% -0.09% -0.09% -2.52% 2022-07-01
HNLSZL 0.67621 0.00836 1.25% 3.16% 5.33% 11.40% 2022-07-01
HNLTHB 1.46449 0.01560 1.08% 0.53% 3.97% 8.49% 2022-07-01
HNLTJS 0.39814 0.00000 0.00% -8.17% -14.58% -16.39% 2022-07-01
HNLTMT 0.14325 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLTND 0.12653 0.00062 0.49% -0.63% 1.91% 8.12% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.