Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
HNLJPY 5.54955 0.05646 1.03% 0.04% 0.43% -10.72% -14.66% 2025-07-03
HNLCNY 0.27439 0.00029 0.10% 0.01% -0.59% -5.33% -6.63% 2025-07-03
HNLCHF 0.0305045 0.0002021 0.67% -0.86% -3.54% -14.90% -15.85% 2025-07-03
HNLCAD 0.0520550 0.0000459 0.09% -0.83% -1.15% -8.34% -5.12% 2025-07-03
HNLMXN 0.71748 0.00129 -0.18% -0.89% -2.86% -12.89% -1.87% 2025-07-03
HNLINR 3.27153 0.00444 -0.14% -0.64% -0.55% -3.22% -2.63% 2025-07-03
HNLBRL 0.20812 0.00048 0.23% -2.29% -3.83% -14.81% -6.93% 2025-07-03
HNLRUB 3.02274 0.00187 0.06% 0.91% -0.28% -32.58% -14.50% 2025-07-03
HNLKRW 52.3482 0.4383 0.84% 0.61% -1.07% -10.35% -6.11% 2025-07-03
HNLIDR 618.925 1.209 -0.20% -0.75% -1.31% -3.68% -5.91% 2025-07-03
HNLTRY 1.52542 0.00399 0.26% 0.33% 1.60% 9.29% 16.45% 2025-07-03
HNLSAR 0.14355 0.00001 0.01% -0.01% -0.28% -3.26% -4.90% 2025-07-03
HNLSEK 0.36639 0.00235 0.64% 1.22% -0.80% -16.16% -13.18% 2025-07-03
HNLNGN 58.4845 0.2293 -0.39% -1.46% -3.69% -4.11% -4.78% 2025-07-03
HNLPLN 0.13834 0.00011 0.08% -0.62% -4.14% -15.22% -13.71% 2025-07-03
HNLARS 47.05075 0.00977 0.02% 3.30% 3.52% 15.53% 27.96% 2025-07-03
HNLNOK 0.38655 0.00171 0.44% -0.12% -0.88% -14.04% -8.95% 2025-07-03
HNLTWD 1.10814 0.00080 -0.07% -1.47% -3.77% -14.48% -15.65% 2025-07-03
HNLIRR 1607.65 3.18 -0.20% -0.01% -0.27% -3.10% -5.21% 2025-07-02
HNLAED 0.14059 0.00000 0.00% 0.00% -0.27% -3.11% -4.88% 2025-07-03
HNLCOP 152.967 0.182 0.12% -1.43% -3.42% -12.10% -7.38% 2025-07-03
HNLCRC 19.3225 0.0000 0.00% -0.04% -1.02% -3.46% -8.58% 2025-07-03
HNLCUC 0.91860 0.00031 0.03% -0.01% -0.27% -3.11% -5.21% 2025-07-02
HNLCVE 3.59315 0.00360 0.10% -1.13% -3.72% -14.73% -13.02% 2025-07-03
HNLCZK 0.80356 0.00373 0.47% -0.88% -4.37% -16.38% -14.27% 2025-07-03
HNLDAI 0.038 0.000 0.04% -0.01% -0.26% -3.08% -4.88% 2025-07-03
HNLDJF 6.81604 0.00000 0.00% -0.01% -0.27% -2.84% -4.69% 2025-07-03
HNLDKK 0.24317 0.00112 0.46% -0.52% -3.41% -14.49% -12.58% 2025-07-03
HNLDOP 2.28828 0.00019 0.01% 0.55% 0.97% -4.86% -3.95% 2025-07-03
HNLDOT 0.011 0.000 -1.14% -6.31% 15.32% 78.81% 60.76% 2025-07-03
HNLDZD 4.95269 0.00111 -0.02% -0.27% -1.98% -7.35% -8.33% 2025-07-03
HNLEGP 1.88926 0.00038 0.02% -1.10% -0.90% -5.83% -2.37% 2025-07-03
HNLERN 0.57413 0.00000 0.00% -0.01% -0.27% -3.11% -4.89% 2025-07-03
HNLETB 5.28046 0.00042 0.01% 0.10% 0.76% 4.76% 127.61% 2025-07-03
HNLETH 0.0000147718 0.0000001161 -0.78% -6.65% -0.17% 24.55% 20.87% 2025-07-03
HNLEUR 0.0325907 0.0001503 0.46% -0.53% -3.44% -14.54% -12.61% 2025-07-03
HNLFJD 0.0858206 0.0003253 0.38% -0.20% -0.86% -6.76% -4.46% 2025-07-03
HNLGBP 0.0280935 0.0000508 0.18% 0.47% -1.06% -10.97% -11.01% 2025-07-03
HNLGEL 0.10403 0.00000 0.00% -0.20% -0.75% -6.44% -7.44% 2025-07-03
HNLGHS 0.39621 0.00007 0.02% 0.24% 0.89% -31.77% -35.86% 2025-07-03
HNLGMD 2.78356 0.00000 0.00% -0.01% -0.27% -2.33% 0.54% 2025-07-03
HNLGNF 331.865 0.077 0.02% 0.07% -0.23% -2.33% -4.05% 2025-07-03
HNLGTQ 0.29430 0.00000 0.00% -0.03% -0.22% -3.31% -5.85% 2025-07-03
HNLGYD 8.00717 0.00000 0.00% -0.01% -0.37% -3.11% -4.80% 2025-07-03
HNLHKD 0.30046 0.00000 0.00% 0.00% -0.21% -2.07% -4.40% 2025-07-03
HNLHTG 5.02641 0.00088 0.02% 0.04% 0.10% -2.26% -5.75% 2025-07-03
HNLHUF 13.0202 0.0513 0.40% -0.80% -4.46% -17.01% -11.48% 2025-07-03
HNLAFN 2.67355 0.00041 0.02% -0.75% 0.14% -3.79% -6.54% 2025-07-03
HNLALG 0.21 0.00 -1.15% -4.40% 6.72% 78.10% -26.88% 2025-07-03
HNLALL 3.19119 0.01512 0.48% -0.99% -3.85% -14.79% -14.78% 2025-07-03
HNLAMD 14.7195 0.0023 0.02% -0.20% -0.11% -5.80% -5.79% 2025-07-03
HNLAOA 35.2971 0.0369 0.10% 0.10% 0.11% -3.15% 0.53% 2025-07-03
HNLBSD 0.0382790 0.0000038 0.01% 0.00% -0.26% -3.10% -4.61% 2025-07-03
HNLBTC 0.00000035009 0.00000000146 -0.42% -1.75% -3.83% -17.30% -47.65% 2025-07-03
HNLBWP 0.50730 0.00066 0.13% -1.07% -1.80% -8.05% -7.47% 2025-07-03
HNLBYR 0.12528 0.00002 0.02% 0.00% -0.26% -2.90% -4.86% 2025-07-03
HNLATM 0.009 0.000 -0.90% -5.03% 4.68% 42.11% 44.09% 2025-07-03
HNLAUD 0.0584639 0.0003118 0.54% -0.41% -1.56% -8.39% -2.49% 2025-07-03
HNLAVX 0.002 0.000 -1.07% -6.12% 12.46% 83.90% 34.54% 2025-07-03
HNLAZN 0.0650678 0.0000000 0.00% -0.01% -0.27% -2.82% -4.89% 2025-07-03
HNLBCH 0.000 0.000 2.00% -3.49% -19.99% -15.90% -29.05% 2025-07-03
HNLBDT 4.69541 0.01435 0.31% 0.29% 0.11% -0.11% -0.68% 2025-07-03
HNLBGN 0.0637664 0.0003253 0.51% -0.75% -3.40% -14.56% -12.59% 2025-07-03
HNLBHD 0.0144297 0.0000015 0.01% -0.08% -0.28% -3.13% -4.89% 2025-07-03
HNLBIF 114.0217 0.0019 0.00% 0.01% -0.20% -2.39% -1.79% 2025-07-03
HNLBNB 0.000 0.000 -0.10% -2.23% -0.01% 2.53% -19.69% 2025-07-03
HNLBND 0.0488391 0.0001187 0.24% -0.19% -1.32% -9.44% -10.51% 2025-07-03
HNLBOB 0.26453 0.00091 -0.34% -0.21% -0.61% -3.44% -4.86% 2025-07-03
HNLISK 4.64125 0.00880 0.19% -0.58% -4.92% -15.47% -16.52% 2025-07-03
HNLJMD 6.11568 0.00084 0.01% -0.33% -0.06% 0.07% -2.72% 2025-07-03
HNLJOD 0.0271371 0.0000016 0.01% 0.11% -0.13% -3.16% -4.83% 2025-07-02
HNLKES 4.94515 0.00000 0.00% -0.05% -0.31% -2.84% -4.74% 2025-07-03
HNLKGS 3.34716 0.00000 0.00% 0.24% -0.27% -2.60% -3.35% 2025-07-03
HNLKHR 153.655 0.018 0.01% 0.12% -0.16% -3.17% -7.07% 2025-07-03
HNLKMF 15.9990 0.0379 -0.24% -1.79% -3.52% -14.55% -13.60% 2025-07-03
HNLILS 0.12776 0.00112 -0.87% -1.85% -5.40% -11.08% -15.39% 2025-07-03
HNLIQD 50.1474 0.0069 0.01% 0.00% -0.26% -3.02% -4.95% 2025-07-03
HNLCDF 111.4190 0.0379 0.03% 0.11% -0.05% -1.26% -2.91% 2025-07-02
HNLCLP 35.5798 0.1271 0.36% -0.83% -1.39% -9.42% -5.92% 2025-07-03
HNLKYD 0.0318162 0.0000108 0.03% -0.46% -0.27% -3.11% -5.07% 2025-07-02
HNLKZT 19.8884 0.0622 0.31% 0.19% 1.08% -4.03% 4.30% 2025-07-03
HNLLAK 824.849 0.134 0.02% -0.09% -0.50% -3.79% -7.18% 2025-07-03
HNLLBP 3429.9610 0.5060 0.01% 0.00% -0.26% -2.98% -4.87% 2025-07-03
HNLLKR 11.48217 0.03368 0.29% 0.00% -0.10% -0.86% -6.24% 2025-07-03
HNLLNK 0.003 0.000 -2.08% -5.05% 1.73% 39.42% -6.57% 2025-07-03
HNLLRD 7.67417 0.00261 0.03% 0.24% 0.23% 5.30% -2.24% 2025-07-02
HNLLSL 0.67155 0.00041 -0.06% -1.11% -2.08% -9.72% -9.40% 2025-07-03
HNLLTC 0.000419928 0.000018304 -4.18% -7.11% -1.99% 9.19% -25.11% 2025-07-03
HNLLUN 637.92 0.00 0.00% -16.66% -0.02% 77.64% 10.97% 2025-07-03
HNLLYD 0.20614 0.00003 0.01% -0.58% -1.35% 6.42% 5.29% 2025-07-03
HNLMAD 0.34459 0.00116 0.34% -0.85% -2.48% -13.78% -13.92% 2025-07-03
HNLMDL 0.64248 0.00393 0.62% -1.10% -2.05% -11.03% -10.65% 2025-07-03
HNLMGA 168.131 0.103 0.06% -0.56% -3.85% -9.29% -8.04% 2025-07-03
HNLMKD 2.00562 0.00096 0.05% -1.16% -2.81% -13.84% -13.23% 2025-07-03
HNLMMK 80.1367 0.0273 0.03% -0.01% -0.27% -3.11% -5.21% 2025-07-02
HNLMNT 137.140 0.077 -0.06% -0.01% -0.11% 1.51% 0.22% 2025-07-03
HNLMOP 0.30970 0.00002 0.01% -0.01% -0.19% -2.05% -4.33% 2025-07-03
HNLMTC 0.203 0.000 0.04% -6.01% 13.27% 130.78% 166.79% 2025-07-03
HNLMUR 1.71741 0.00402 0.23% -1.14% -1.11% -7.10% -9.35% 2025-07-03
HNLMVR 0.59173 0.00000 0.00% -0.01% -0.27% -2.85% -4.64% 2025-07-03
HNLMWK 66.3565 0.0000 0.00% -0.01% -0.27% -3.11% -4.85% 2025-07-03
HNLTZS 100.8183 0.2281 -0.23% -0.62% -2.35% 5.25% -5.63% 2025-07-03
HNLUAH 1.59841 0.00341 -0.21% 0.25% -0.01% -3.77% -2.38% 2025-07-03
HNLUGX 137.329 0.408 0.30% -0.11% -1.80% -5.34% -7.57% 2025-07-03
HNLUNI 0.005 0.000 -4.55% -9.56% -14.07% 66.14% 5.22% 2025-07-03
HNLURY 1.53363 0.00013 0.01% -0.38% -4.16% -11.08% -4.82% 2025-07-03
HNLUSC 0.038 0.000 -0.01% -0.02% -0.28% -3.10% -4.89% 2025-07-03
HNLUSD 0.0382752 0.0000000 0.00% -0.01% -0.27% -3.11% -4.89% 2025-07-03
HNLUST 0.038 0.000 0.01% 0.01% -0.25% -3.32% -5.00% 2025-07-03
HNLUZS 482.030 0.428 -0.09% 0.48% -2.15% -5.40% -4.97% 2025-07-03
HNLVND 1002.809 1.148 0.11% 0.16% 0.28% -0.37% -2.08% 2025-07-03
HNLXAF 21.2909 0.4170 -1.92% -3.47% -5.47% -15.82% -13.20% 2025-07-03
HNLXLM 0.16 0.00 -2.90% -1.47% 10.93% 30.98% -65.00% 2025-07-03
HNLXMR 0.000 0.000 -0.73% -3.65% 6.39% -42.31% -51.43% 2025-07-03
HNLXOF 21.2909 0.0284 -0.13% -1.60% -3.48% -14.00% -13.19% 2025-07-03
HNLXPF 3.87092 0.00521 -0.13% -1.33% -4.03% -14.72% -13.44% 2025-07-03
HNLXRP 0.0167580 0.0003841 -2.24% -4.28% -1.96% -12.01% -80.54% 2025-07-03
HNLYER 9.2683 0.0008 0.01% -0.08% -0.79% -5.80% -7.86% 2025-07-03
HNLZAR 0.67239 0.00026 0.04% -1.01% -1.87% -9.70% -9.32% 2025-07-03
HNLZIG 1.03 0.00 0.01% 0.02% -0.15% 1.24% 86.95% 2025-07-03
HNLZMW 0.92 0.00 -0.08% 2.78% -10.21% -16.51% -5.25% 2025-07-03
HNLADA 0.064 0.002 -2.59% -5.45% 13.75% 36.08% -35.60% 2025-07-03
HNLNPR 5.22226 0.02641 -0.50% -0.95% -0.65% -3.49% -2.86% 2025-07-03
HNLNZD 0.0633338 0.0004702 0.75% 0.15% -0.91% -10.33% -3.88% 2025-07-03
HNLOMR 0.0147359 0.0000092 0.06% 0.05% -0.21% -3.11% -4.89% 2025-07-03
HNLPAB 0.0382867 0.0000115 0.03% 0.02% -0.24% -3.08% -4.59% 2025-07-03
HNLPEN 0.13634 0.00044 0.32% -0.32% -1.97% -8.06% -10.83% 2025-07-03
HNLPGK 0.15804 0.00001 0.00% 0.21% 0.23% -1.51% 2.03% 2025-07-03
HNLPHP 2.15784 0.00138 0.06% -0.59% 0.94% -5.96% -8.61% 2025-07-03
HNLPKR 10.86337 0.00486 -0.04% 0.03% -0.04% -1.21% -3.07% 2025-07-03
HNLPYG 305.200 0.033 0.01% -0.14% -0.48% -1.10% 0.65% 2025-07-03
HNLQAR 0.13951 0.00000 0.00% -0.02% -0.28% -3.10% -4.90% 2025-07-03
HNLRON 0.16487 0.00060 0.37% -0.77% -3.40% -13.14% -11.17% 2025-07-03
HNLRSD 3.81952 0.02005 0.53% -0.76% -3.47% -14.44% -12.49% 2025-07-03
HNLMYR 0.16164 0.00023 -0.14% -0.38% -0.79% -8.49% -14.85% 2025-07-03
HNLMZN 2.44540 0.00077 -0.03% -0.05% -0.31% -3.13% -4.86% 2025-07-03
HNLNAD 0.67207 0.00023 -0.03% -1.10% -2.00% -9.65% -9.33% 2025-07-03
HNLNIO 1.40867 0.00014 0.01% 0.00% -0.26% -2.57% -4.88% 2025-07-03
HNLRWF 54.9899 0.0069 0.01% 0.02% 1.26% 1.66% 4.11% 2025-07-03
HNLSCR 0.55274 0.01273 2.36% -1.72% -2.73% -1.81% -0.60% 2025-07-03
HNLSDG 22.9842 0.0011 0.00% 0.00% -0.27% -2.83% -4.62% 2025-07-03
HNLTTD 0.25937 0.00002 0.01% -0.28% -0.29% -2.96% -4.79% 2025-07-03
HNLSGD 0.0488173 0.0000999 0.21% -0.12% -1.41% -9.51% -10.35% 2025-07-03
HNLSLL 858.482 0.312 -0.04% -0.16% -0.60% -5.00% -5.62% 2025-07-02
HNLSOL 0.000 0.000 -0.57% -6.20% 1.22% 19.61% -12.63% 2025-07-03
HNLSOS 21.8766 0.0023 0.01% 0.00% -0.26% -2.50% -4.29% 2025-07-03
HNLSRD 1.43749 0.00022 0.02% -1.96% 2.33% 2.67% 16.50% 2025-07-02
HNLSSP 173.5372 0.0002 0.00% -0.32% 0.39% 13.14% 177.39% 2025-07-02
HNLSTD 0.80656 0.00369 0.46% -0.74% -3.46% -14.59% -13.61% 2025-07-03
HNLSVC 0.33497 0.00013 -0.04% -0.05% -0.31% -3.09% -4.86% 2025-07-03
HNLSYP 497.769 0.170 0.03% -0.01% -0.27% -3.11% -5.19% 2025-07-02
HNLSZL 0.67074 0.00161 -0.24% -1.36% -2.20% -9.77% -9.51% 2025-07-03
HNLTHB 1.24299 0.00670 0.54% -0.12% -0.81% -8.34% -15.79% 2025-07-03
HNLTJS 0.37113 0.00492 -1.31% -2.07% -2.33% -13.41% -13.84% 2025-07-03
HNLTMT 0.13435 0.00040 0.30% 0.29% 0.03% -2.68% -4.47% 2025-07-03
HNLTND 0.11137 0.00097 0.88% 0.58% -1.91% -11.58% -11.70% 2025-07-03