Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
CZKJPY 5.72172 0.02125 0.37% -0.85% 1.06% 11.01% 2022-07-04
CZKCNY 0.28244 0.00017 0.06% -1.00% -2.66% -6.01% 2022-07-04
CZKCHF 0.0405409 0.0001051 0.26% -0.96% -3.59% -5.28% 2022-07-04
CZKCAD 0.0542493 0.0000543 -0.10% -1.64% -0.39% -5.27% 2022-07-04
CZKMXN 0.85441 0.00080 0.09% 0.20% 0.81% -7.23% 2022-07-04
CZKINR 3.33380 0.00686 0.21% -0.18% -1.12% -3.62% 2022-07-04
CZKBRL 0.22471 0.00174 0.78% 0.42% 7.53% -4.29% 2022-07-01
CZKRUB 2.31541 0.14461 6.66% 6.55% -12.71% -31.76% 2022-07-04
CZKKRW 54.5899 0.1509 -0.28% -0.79% 1.01% 4.01% 2022-07-04
CZKIDR 632.315 2.784 0.44% -0.23% 0.22% -6.26% 2022-07-04
CZKTRY 0.71068 0.00626 0.89% -1.50% -0.93% 76.38% 2022-07-04
CZKSAR 0.15856 0.00039 0.25% -1.02% -2.97% -8.93% 2022-07-04
CZKSEK 0.43453 0.00049 0.11% 0.45% 2.84% 9.57% 2022-07-04
CZKNGN 17.7040 0.2208 1.26% 0.05% -1.99% -7.21% 2022-07-04
CZKPLN 0.19018 0.00088 0.47% 0.39% 2.54% 7.76% 2022-07-04
CZKARS 5.28789 0.02347 -0.44% 0.12% 1.28% 18.96% 2022-07-01
CZKNOK 0.41626 0.00219 -0.52% -0.77% 2.02% 4.74% 2022-07-04
CZKTWD 1.25459 0.00135 -0.11% -1.04% -1.39% -3.12% 2022-07-04
CZKIRR 1770.36 11.26 -0.63% -0.98% -2.97% -9.19% 2022-07-01
CZKAED 0.15517 0.00037 0.24% -1.03% -3.03% -8.99% 2022-07-04
CZKCOP 177.249 0.397 0.22% 0.50% 8.06% 2.11% 2022-07-04
CZKCRC 28.9839 0.0649 0.22% -1.58% -2.39% 0.99% 2022-07-04
CZKCUC 1.01163 0.00644 -0.63% -0.98% -2.97% -9.19% 2022-07-01
CZKCVE 4.45610 0.00099 -0.02% -0.06% -0.30% 3.32% 2022-07-04
CZKDAI 0.0423 0.0001 0.21% -1.37% -2.39% -8.91% 2022-07-04
CZKDJF 7.49866 0.01678 0.22% -1.04% -3.04% -9.00% 2022-07-04
CZKDKK 0.30073 0.00005 0.02% -0.07% -0.26% 3.36% 2022-07-04
CZKDOP 2.31170 0.00728 0.32% -0.28% -3.61% -12.59% 2022-07-04
CZKDOT 0.0062 0.0000 0.24% 11.99% 36.28% 103.59% 2022-07-04
CZKDZD 6.16568 0.01900 0.31% -0.73% -1.92% -0.83% 2022-07-04
CZKEGP 0.79591 0.00515 0.65% -0.33% -1.39% 9.49% 2022-07-04
CZKERN 0.63369 0.00142 0.22% -1.04% -3.04% -9.00% 2022-07-04
CZKETB 2.19697 0.00512 0.23% -0.88% -2.30% 8.18% 2022-07-04
CZKETH 0.0000393099 0.0000001862 -0.47% 10.30% 68.92% 86.06% 2022-07-04
CZKEUR 0.0404171 0.0000033 0.01% -0.11% -0.14% 3.33% 2022-07-04
CZKFJD 0.0926635 0.0015441 -1.64% -0.67% -1.12% -3.60% 2022-07-01
CZKGBP 0.0348202 0.0000361 -0.10% -0.27% 0.72% 3.93% 2022-07-04
CZKGEL 0.11913 0.00015 -0.13% -4.10% -7.32% -18.01% 2022-07-04
CZKGHS 0.33374 0.00285 0.86% 0.23% 0.13% 22.68% 2022-07-04
CZKGMD 2.28551 0.00933 0.41% -0.77% -2.50% -3.47% 2022-07-04
CZKGNF 365.047 0.648 0.18% -1.12% -3.05% -19.46% 2022-07-04
CZKGTQ 0.32719 0.00073 0.22% -1.04% -2.35% -8.94% 2022-07-04
CZKGYD 8.76665 0.05578 -0.63% -1.08% -2.97% -9.19% 2022-07-01
CZKHKD 0.33148 0.00074 0.22% -1.36% -2.38% -8.06% 2022-07-04
CZKHNL 1.02926 0.00230 0.22% -0.98% -2.99% -6.82% 2022-07-04
CZKHRV 0.30429 0.00006 -0.02% -0.03% -0.30% 3.88% 2022-07-04
CZKHTG 4.74132 0.03017 -0.63% -1.43% 0.13% 13.49% 2022-07-01
CZKHUF 16.1900 0.0334 0.21% -0.23% 1.30% 17.67% 2022-07-04
CZKAFN 3.70239 0.00866 0.23% -2.70% -4.41% 0.95% 2022-07-04
CZKALG 0.1373 0.0003 0.24% 5.76% 30.93% 158.29% 2022-07-04
CZKALL 4.79794 0.00353 -0.07% -0.37% -1.68% 0.30% 2022-07-04
CZKAMD 17.0100 0.1436 -0.84% -2.24% -12.20% -25.90% 2022-07-04
CZKAOA 17.6606 0.0413 0.23% -1.27% -2.08% -41.35% 2022-07-04
CZKBSD 0.0422502 0.0000988 0.23% -1.03% -3.03% -8.99% 2022-07-04
CZKBTC 0.00000217067 0.00000000130 -0.06% 5.92% 57.69% 57.59% 2022-07-04
CZKBWP 0.52156 0.00141 -0.27% 0.79% 0.19% 3.13% 2022-07-04
CZKBYR 0.14005 0.00031 0.22% -1.01% -3.01% 18.77% 2022-07-04
CZKATM 0.0052 0.0001 1.81% -4.91% 14.64% 53.32% 2022-07-04
CZKAUD 0.0613443 0.0004958 -0.80% -0.88% 1.84% -0.31% 2022-07-04
CZKAVX 0.0025 0.0001 -3.88% 12.36% 49.74% 589.46% 2022-07-04
CZKAZN 0.0715297 0.0001673 0.23% -1.03% -3.03% -8.99% 2022-07-04
CZKBCH 0.0004 0.0000 -2.36% 5.09% 73.72% 340.00% 2022-07-04
CZKBDT 3.94617 0.00712 0.18% 0.08% 2.17% 0.73% 2022-07-04
CZKBGN 0.0790756 0.0002323 -0.29% 0.08% -0.26% 3.34% 2022-07-04
CZKBHD 0.0159283 0.0000415 0.26% -1.03% -3.03% -8.99% 2022-07-04
CZKBIF 85.1955 0.1993 0.23% -0.97% -2.82% -6.37% 2022-07-04
CZKBIH 0.0790587 0.0000037 0.00% -0.03% -0.28% 3.35% 2022-07-04
CZKBNB 0.0002 0.0000 -0.99% 4.15% 31.18% 74.38% 2022-07-04
CZKBND 0.0589518 0.0001000 0.17% -0.33% -1.25% -5.72% 2022-07-04
CZKBOB 0.28772 0.00067 0.23% -0.89% -3.03% -9.26% 2022-07-04
CZKISK 5.62260 0.00082 -0.01% -0.37% 1.28% -2.20% 2022-07-04
CZKJMD 6.30290 0.04010 -0.63% -1.54% -5.16% -8.87% 2022-07-01
CZKJOD 0.0299151 0.0000719 0.24% -1.03% -3.03% -8.98% 2022-07-04
CZKKES 4.97951 0.01407 0.28% -0.86% -2.11% -0.55% 2022-07-04
CZKKGS 3.35911 0.00807 0.24% -0.40% -3.08% -14.65% 2022-07-04
CZKKHR 171.737 0.476 0.28% -0.84% -2.70% -8.95% 2022-07-04
CZKKMF 19.9755 0.0480 0.24% 0.31% -0.33% 3.64% 2022-07-04
CZKILS 0.14789 0.00064 -0.43% 1.64% 2.09% -2.42% 2022-07-04
CZKIQD 61.6267 0.1481 0.24% -1.03% -3.03% -8.95% 2022-07-04
CZKCDF 84.2866 0.1887 0.22% -1.04% -3.04% -8.40% 2022-07-04
CZKCLP 39.3956 0.1152 0.29% 0.66% 11.28% 15.64% 2022-07-04
CZKKYD 0.0348587 0.0000838 0.24% -1.03% -3.03% -8.98% 2022-07-04
CZKKZT 19.7528 0.1908 0.98% -0.92% 4.27% -0.22% 2022-07-04
CZKLAK 633.878 1.565 0.25% -0.01% 4.62% 44.40% 2022-07-04
CZKLBP 63.6202 0.1529 0.24% -1.11% -3.01% -8.98% 2022-07-04
CZKLKR 15.16880 0.16290 1.09% -0.47% -1.80% 64.19% 2022-07-04
CZKLNK 0.0068 0.0000 -0.27% 4.56% 25.94% 170.08% 2022-07-04
CZKLRD 6.36486 0.04050 -0.63% -0.32% -2.65% -19.63% 2022-07-01
CZKLSL 0.68571 0.00436 -0.63% 1.72% 1.71% 3.69% 2022-07-04
CZKLTC 0.000832898 0.000014424 1.76% 8.65% 23.93% 147.36% 2022-07-04
CZKLUN 325.0225 0.7809 0.24% -31.70% -32.42% 46,183,267.42% 2022-07-04
CZKLYD 0.20387 0.00072 0.35% -0.57% -1.80% -2.55% 2022-07-04
CZKMAD 0.42331 0.00006 -0.01% -1.07% -1.20% 2.17% 2022-07-04
CZKMDL 0.80492 0.00193 0.24% -1.54% -2.67% -3.54% 2022-07-04
CZKMGA 171.800 0.455 0.27% -0.39% -1.30% -5.07% 2022-07-04
CZKMKD 2.48574 0.00709 -0.28% 0.15% -0.63% 3.03% 2022-07-04
CZKMMK 78.1679 0.1878 0.24% -0.74% -2.73% 2.56% 2022-07-04
CZKMNT 131.512 0.837 -0.63% -0.50% -2.34% 0.65% 2022-07-01
CZKMOP 0.34149 0.00082 0.24% -1.05% -3.00% -8.03% 2022-07-04
CZKMTC 0.0907 0.0003 -0.29% 28.37% 28.75% 115.22% 2022-07-04
CZKMUR 1.91617 0.00383 -0.20% 0.19% 1.21% -3.90% 2022-07-04
CZKMVR 0.65154 0.00157 0.24% -1.03% -3.03% -8.98% 2022-07-04
CZKMWK 42.7363 0.1169 -0.27% -1.08% -2.80% 15.40% 2022-07-04
CZKTZS 98.363 0.276 0.28% -1.03% -2.86% -8.44% 2022-07-04
CZKUAH 1.24821 0.01528 1.24% -1.02% -2.06% -1.69% 2022-07-04
CZKUGX 158.262 0.574 0.36% -1.01% -2.62% -3.95% 2022-07-04
CZKUNI 0.0087 0.0000 -0.29% 8.26% 7.86% 275.88% 2022-07-04
CZKURY 1.66798 0.00753 -0.45% -1.63% -4.37% -17.72% 2022-07-04
CZKUSC 0.0423 0.0001 0.26% -0.93% -2.98% -8.94% 2022-07-04
CZKUSD 0.0422595 0.0001081 0.26% -1.33% -2.36% -8.96% 2022-07-04
CZKUST 0.0423 0.0001 0.27% -1.30% -2.30% -8.81% 2022-07-04
CZKUZS 457.038 0.099 -0.02% -1.19% -4.55% -7.20% 2022-07-04
CZKVND 986.13 4.00 0.41% -0.64% -2.42% -7.64% 2022-07-04
CZKXAF 26.5141 0.0046 0.02% -0.05% -0.28% 3.84% 2022-07-04
CZKXLM 0.3902 0.0071 1.85% 8.21% 30.87% 113.28% 2022-07-04
CZKXMR 0.0004 0.0000 -2.98% 0.92% 55.88% 64.69% 2022-07-04
CZKXOF 26.5800 0.2670 1.01% 0.42% -0.12% 3.86% 2022-07-04
CZKXPF 4.81040 0.00008 0.00% -0.05% -0.29% 3.18% 2022-07-04
CZKXRP 0.1327497 0.0004301 -0.32% 9.91% 23.63% 86.51% 2022-07-04
CZKYER 10.5640 0.0270 0.26% -1.01% -3.01% -7.82% 2022-07-04
CZKZAR 0.68622 0.00489 -0.71% 1.74% 1.81% 3.73% 2022-07-04
CZKADA 0.0934 0.0000 -0.01% 5.72% 31.37% 182.46% 2022-07-04
CZKNPR 5.33739 0.00650 0.12% -0.26% -1.35% -3.85% 2022-07-04
CZKNZD 0.0676242 0.0002963 -0.44% -0.53% 1.29% 2.79% 2022-07-04
CZKOMR 0.0162251 0.0000095 0.06% -1.28% -3.25% -9.20% 2022-07-04
CZKPAB 0.0421514 0.0002682 -0.63% -0.98% -2.97% -9.19% 2022-07-01
CZKPEN 0.16153 0.00027 -0.17% 0.40% 0.40% -10.55% 2022-07-01
CZKPGK 0.14852 0.00287 -1.89% -0.99% -2.98% -8.87% 2022-07-01
CZKPHP 2.32387 0.00048 0.02% -0.83% 1.05% 1.95% 2022-07-04
CZKPKR 8.64072 0.02076 0.24% -2.60% 0.11% 17.96% 2022-07-04
CZKPYG 288.320 1.741 -0.60% -1.63% -3.29% -8.31% 2022-07-01
CZKQAR 0.15380 0.00054 -0.35% -1.03% -3.03% -10.10% 2022-07-04
CZKRON 0.19973 0.00007 -0.04% -0.04% -0.23% 3.62% 2022-07-04
CZKRSD 4.73941 0.00262 -0.06% -0.08% -0.28% 3.07% 2022-07-04
CZKMYR 0.18638 0.00066 0.35% -0.78% -2.54% -3.54% 2022-07-04
CZKMZN 2.67038 0.00642 0.24% -1.03% -3.03% -8.48% 2022-07-04
CZKNAD 0.68615 0.00234 -0.34% 1.73% 1.98% 3.74% 2022-07-04
CZKNIO 1.50885 0.00363 0.24% -1.03% -3.00% -6.74% 2022-07-04
CZKRWF 42.8676 0.1118 0.26% -0.88% -2.78% -7.85% 2022-07-04
CZKSCR 0.54989 0.00761 1.40% -1.40% -7.58% -19.43% 2022-07-04
CZKSDG 23.9569 0.1308 0.55% -0.68% 23.52% 14.40% 2022-07-04
CZKTTD 0.28533 0.00068 0.24% -1.23% -2.71% -8.66% 2022-07-04
CZKSGD 0.0589623 0.0001105 0.19% -0.65% -1.12% -5.53% 2022-07-04
CZKSLL 556.671 1.326 0.24% -0.46% -1.61% 17.85% 2022-07-04
CZKSOL 0.0013 0.0000 -0.45% 13.38% 23.75% -10.42% 2022-07-04
CZKSOS 24.2949 0.0579 0.24% -1.03% -3.03% -8.99% 2022-07-04
CZKSRD 0.93850 0.00224 0.24% 0.01% 1.96% -3.15% 2022-07-04
CZKSSP 20.7035 0.0694 -0.33% -0.49% 1.90% 154.39% 2022-07-04
CZKSTD 0.99022 0.02074 2.14% -0.04% -0.28% 3.34% 2022-07-04
CZKSVC 0.36970 0.00088 0.24% -1.03% -3.03% -8.99% 2022-07-04
CZKSYP 106.095 0.253 0.24% -1.03% -3.03% -8.95% 2022-07-04
CZKSZL 0.68605 0.00428 -0.62% 1.73% 1.72% 3.70% 2022-07-04
CZKTHB 1.50586 0.00654 0.44% -0.50% 0.91% 0.93% 2022-07-04
CZKTJS 0.41407 0.00099 0.24% -1.03% -16.20% -21.14% 2022-07-04
CZKTMT 0.14746 0.00035 0.24% -1.03% -3.03% -8.99% 2022-07-04
CZKTND 0.13159 0.00107 0.82% 0.41% 0.11% 2.29% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.