Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCZK 21.6947 0.0290 -0.13% -0.19% -3.71% -10.82% -5.15% 2025-06-09
EURCZK 24.7789 0.0054 -0.02% -0.36% -0.79% -1.67% 0.66% 2025-06-09
GBPCZK 29.4313 0.0494 0.17% -0.67% 0.46% -3.36% 1.48% 2025-06-09
AUDCZK 14.1371 0.0365 0.26% -0.15% -0.16% -6.11% -5.79% 2025-06-09
NZDCZK 13.1043 0.0382 0.29% -0.14% -0.27% -3.69% -5.86% 2025-06-09
OMRCZK 56.5304 0.1997 0.35% -0.77% -0.85% -10.53% -3.42% 2025-06-06
PABCZK 21.7426 0.0693 0.32% -0.80% -0.95% -10.62% -3.66% 2025-06-06
PENCZK 5.95760 0.01974 -0.33% -1.54% -0.82% -8.07% -1.19% 2025-06-06
PGKCZK 5.29356 0.02039 0.39% 0.59% -1.43% -11.61% -8.58% 2025-06-06
PHPCZK 0.38924 0.00022 -0.06% -1.24% -1.73% -7.06% 1.39% 2025-06-06
PKRCZK 0.07705 0.00022 0.28% -0.83% -1.31% -11.83% -4.80% 2025-06-06
PLNCZK 5.77954 0.01313 -0.23% -1.60% -1.00% -1.86% 0.84% 2025-06-06
PYGCZK 0.00272304 0.00000828 0.31% -0.73% -0.86% -12.55% -9.21% 2025-06-06
QARCZK 5.97102 0.02321 0.39% -0.71% -0.85% -10.54% -3.45% 2025-06-06
RONCZK 4.91840 0.00628 0.13% -0.21% 0.37% -2.85% -0.27% 2025-06-06
RSDCZK 0.21147 0.00022 -0.11% -0.49% -0.67% -1.77% 0.87% 2025-06-06
RUBCZK 0.27780 0.00276 -0.98% -2.53% 3.14% 29.61% 9.52% 2025-06-06
RWFCZK 0.0152977 0.0000181 0.12% 0.37% -1.61% -13.89% -11.87% 2025-06-06
SARCZK 5.79621 0.01752 0.30% -0.79% -0.96% -10.50% -3.53% 2025-06-06
SCRCZK 1.48283 0.02539 -1.68% -3.82% -3.93% -13.13% -10.76% 2025-06-06
SDGCZK 0.0361968 0.0001001 0.28% -0.84% -1.00% -10.90% -3.81% 2025-06-06
SEKCZK 2.25540 0.00997 -0.44% -1.60% -1.86% 2.57% 3.96% 2025-06-06
SGDCZK 16.8742 0.0269 0.16% -1.05% -0.87% -5.27% 0.04% 2025-06-09
SLLCZK 0.00096249 0.00000356 0.37% -1.07% -0.25% -9.49% -3.93% 2025-06-06
SOLCZK 3258.1 44.1 1.37% -5.18% 0.43% -29.13% -12.10% 2025-06-09
SOSCZK 0.0380332 0.0001098 0.29% -0.83% -0.98% -11.20% -4.14% 2025-06-06
SRDCZK 0.59542 0.00185 -0.31% -0.57% -1.27% -13.25% -15.96% 2025-06-05
SSPCZK 0.0048030 0.0000165 -0.34% -2.19% -2.29% -23.33% -67.13% 2025-06-05
STDCZK 1.00141 0.00160 -0.16% -0.52% -0.70% -1.59% -0.05% 2025-06-06
SVCCZK 2.48520 0.00843 0.34% -0.73% -0.89% -10.61% -3.64% 2025-06-06
SYPCZK 0.00166653 0.00000517 -0.31% -1.86% -1.62% -10.91% -4.28% 2025-06-05
SZLCZK 1.22306 0.00203 0.17% -0.69% 1.46% -5.38% 2.63% 2025-06-06
THBCZK 0.66396 0.00087 -0.13% -1.28% -1.25% -6.30% 7.31% 2025-06-06
TJSCZK 2.19966 0.00067 -0.03% 0.11% 3.51% -1.89% 4.39% 2025-06-06
TMTCZK 6.21214 0.01890 0.31% -0.82% -0.97% -10.76% -4.41% 2025-06-06
TNDCZK 7.38552 0.01793 0.24% 0.59% 0.43% -3.19% 1.83% 2025-06-06
TRYCZK 0.55437 0.00240 0.43% -1.14% -2.48% -19.48% -20.56% 2025-06-06
TTDCZK 3.21365 0.01101 0.34% -0.43% -0.65% -10.62% -3.65% 2025-06-06
TWDCZK 0.72665 0.00317 0.44% -1.09% -0.74% -2.01% 4.10% 2025-06-06
TZSCZK 0.00826798 0.00013543 1.67% 1.19% 1.60% -17.58% -4.02% 2025-06-06
UAHCZK 0.52286 0.00038 -0.07% -1.39% -1.39% -9.62% -7.28% 2025-06-05
UGXCZK 0.00596980 0.00000288 -0.05% -1.50% -0.99% -9.87% 0.53% 2025-06-05
UNICZK 135.21 5.00 3.84% -6.00% 24.21% -57.93% -43.54% 2025-06-09
URYCZK 0.52065 0.00240 -0.46% -2.01% -0.86% -6.56% -10.69% 2025-06-05
USCCZK 21.71 0.01 -0.06% -0.93% -1.11% -10.76% -3.67% 2025-06-09
FJDCZK 9.63969 0.00873 -0.09% -0.60% -1.16% -7.67% -3.70% 2025-06-06
USTCZK 21.72 0.02 -0.10% -0.91% -1.07% -10.55% -3.58% 2025-06-09
UZSCZK 0.00169720 0.00000399 0.24% -1.39% -0.33% -10.00% -5.00% 2025-06-05
VNDCZK 0.000830950 0.000002532 -0.30% -2.29% -2.09% -12.96% -6.70% 2025-06-05
XAFCZK 0.0377425 0.0005954 1.60% 0.54% 0.70% -0.67% 0.68% 2025-06-05
XLMCZK 5.74 0.03 0.50% -6.15% -0.38% -28.79% 141.68% 2025-06-09
XMRCZK 7151.0 144.1 2.06% -3.67% 13.21% 52.53% 91.50% 2025-06-09
XOFCZK 0.0378242 0.0000756 0.20% -0.79% -0.89% -2.55% 0.51% 2025-06-05
XPFCZK 0.20759 0.00016 -0.08% -0.54% -0.49% -1.94% 0.93% 2025-06-05
XRPCZK 48.3419 1.3708 2.92% -1.76% 2.11% -4.19% 311.11% 2025-06-09
YERCZK 0.0890804 0.0002271 -0.25% -1.77% -1.10% -8.79% -1.72% 2025-06-05
ZARCZK 1.22239 0.00137 0.11% -0.74% 1.30% -5.28% 2.88% 2025-06-06
ZIGCZK 0.80 0.00 -0.32% -1.98% -2.04% -14.67% -52.56% 2025-06-05
ZMWCZK 0.83 0.01 -0.90% -0.19% 4.58% -4.33% -3.49% 2025-06-05
ADACZK 14.28 0.03 0.23% -5.78% -3.45% -30.28% 38.93% 2025-06-09
AEDCZK 5.90637 0.00567 0.10% -1.02% -1.17% -10.82% -3.74% 2025-06-06
AFNCZK 0.30999 0.00047 -0.15% -1.41% 0.04% -10.35% -3.27% 2025-06-06
ALGCZK 4.08 0.01 0.31% -3.88% -6.84% -50.64% 2.72% 2025-06-09
ALLCZK 0.25285 0.00017 0.07% -0.04% -0.81% -1.46% 3.45% 2025-06-05
AMDCZK 0.0566041 0.0000897 0.16% -0.72% 0.42% -7.96% -2.63% 2025-06-06
AOACZK 0.0235635 0.0000337 0.14% -0.97% -1.13% -10.63% -9.83% 2025-06-06
ARSCZK 0.01827 0.00002 0.10% -1.30% -0.56% -22.59% -27.17% 2025-06-06
ATMCZK 91.59 0.68 0.75% -3.36% -0.33% -39.01% -50.44% 2025-06-09
AVXCZK 441.15 13.85 3.24% -2.41% 2.54% -48.96% -42.31% 2025-06-09
AZNCZK 12.7664 0.0174 0.14% -0.98% -1.13% -11.05% -3.69% 2025-06-06
BCHCZK 8977.9 373.8 4.34% 2.33% 6.28% -14.94% -17.68% 2025-06-09
BDTCZK 0.17736 0.00055 -0.31% -1.86% -2.18% -13.24% -7.93% 2025-06-05
BGNCZK 12.6589 0.0170 -0.13% -0.66% -0.82% -1.68% 0.79% 2025-06-06
BHDCZK 57.5406 0.0534 0.09% -1.02% -1.18% -10.80% -3.76% 2025-06-06
BIFCZK 0.0072871 0.0000069 0.09% -1.04% -1.25% -11.41% -7.23% 2025-06-06
BNBCZK 14075.7 97.8 0.70% -2.52% 6.06% -17.09% -9.66% 2025-06-09
BNDCZK 16.8525 0.0019 0.01% -1.02% -1.14% -5.42% 0.59% 2025-06-06
BOBCZK 3.12601 0.00144 -0.05% -1.23% -1.39% -10.88% -4.28% 2025-06-06
BRLCZK 3.88025 0.00193 0.05% 0.33% 0.98% -1.35% -9.45% 2025-06-06
BSDCZK 21.6636 0.0097 -0.04% -1.16% -1.31% -10.95% -4.00% 2025-06-06
BTCCZK 2289959 22,119 0.98% 0.02% 7.08% 0.88% 44.82% 2025-06-09
BWPCZK 1.62065 0.00278 0.17% -0.28% 0.11% -6.95% -1.08% 2025-06-06
BYRCZK 6.62067 0.00197 -0.03% -1.15% -1.30% -11.11% -3.99% 2025-06-06
CADCZK 15.8641 0.0021 0.01% -0.99% -0.39% -6.24% -4.26% 2025-06-09
CDFCZK 0.0074620 0.0000232 -0.31% -1.86% -1.77% -12.38% -7.78% 2025-06-05
CHFCZK 26.4489 0.0362 0.14% -1.15% -1.09% -1.34% 3.95% 2025-06-09
CLPCZK 0.0233090 0.0000235 0.10% -0.17% -0.29% -4.72% -6.05% 2025-06-06
CNYCZK 3.02096 0.00044 -0.01% -1.12% -0.92% -8.88% -3.82% 2025-06-09
COPCZK 0.00528000 0.00000189 0.04% -0.55% 3.44% -4.38% -7.65% 2025-06-06
CRCCZK 0.0425262 0.0000113 0.03% -1.43% -1.96% -11.43% -0.40% 2025-06-06
CUCCZK 0.90305 0.00280 -0.31% -1.86% -1.62% -10.91% -4.25% 2025-06-05
CVECZK 0.22379 0.00020 -0.09% -0.37% -0.52% -1.86% 0.87% 2025-06-06
DAICZK 21.70 0.01 -0.05% -1.40% -1.53% -10.79% -4.73% 2025-06-09
DJFCZK 0.12174 0.00004 0.03% -1.09% -1.24% -11.12% -3.96% 2025-06-06
DKKCZK 3.31997 0.00532 -0.16% -0.63% -0.76% -1.75% 0.90% 2025-06-06
DOPCZK 0.36733 0.00001 0.00% -1.07% -1.51% -8.06% -3.01% 2025-06-06
DOTCZK 86.31 1.67 1.97% -3.12% -1.29% -46.36% -43.17% 2025-06-09
DZDCZK 0.16478 0.00008 -0.05% -0.49% -0.62% -8.33% -1.67% 2025-06-06
EGPCZK 0.43681 0.00029 0.07% -1.52% 0.47% -8.80% -8.24% 2025-06-06
ERNCZK 1.44541 0.00053 0.04% -1.08% -1.23% -10.87% -3.79% 2025-06-06
ETBCZK 0.15884 0.00005 0.03% -3.02% -2.77% -16.68% -59.53% 2025-06-06
ETHCZK 53956.5 142.7 0.27% -3.16% 35.17% -33.41% -35.70% 2025-06-09
GELCZK 7.93645 0.00043 0.01% -1.08% -0.83% -8.16% -0.51% 2025-06-06
GHSCZK 2.11440 0.00006 0.00% -0.74% 29.79% 27.77% 39.80% 2025-06-06
GMDCZK 0.29805 0.00013 0.04% -1.07% -1.29% -11.60% -10.36% 2025-06-06
GNFCZK 0.00250400 0.00000348 0.14% -1.01% -1.20% -11.46% -4.46% 2025-06-06
GTQCZK 2.82096 0.00076 0.03% -1.15% -1.13% -10.65% -2.88% 2025-06-06
GYDCZK 0.10361 0.00011 0.10% -1.68% -1.02% -10.90% -3.77% 2025-06-06
HKDCZK 2.76651 0.00193 -0.07% -1.46% -2.58% -11.67% -5.24% 2025-06-09
HNLCZK 0.83242 0.00131 0.16% -1.05% -1.49% -13.37% -8.34% 2025-06-06
HTGCZK 0.16548 0.00021 0.13% -1.26% -1.47% -11.44% -2.68% 2025-06-06
HUFCZK 0.0613317 0.0002092 -0.34% -0.65% -0.60% 0.14% -2.64% 2025-06-06
IDRCZK 0.00133166 0.00000159 -0.12% -0.97% -0.28% -10.95% -4.10% 2025-06-06
ILSCZK 6.20965 0.00840 0.14% -1.04% 1.96% -7.15% 2.84% 2025-06-06
INRCZK 0.25353 0.00111 0.44% -1.26% -2.11% -10.81% -6.10% 2025-06-06
IQDCZK 0.0165877 0.0000432 0.26% -0.86% -1.01% -10.74% -3.72% 2025-06-06
IRRCZK 0.000515999 0.000001602 -0.31% -1.86% -1.62% -10.91% -4.06% 2025-06-05
ISKCZK 0.17163 0.00009 -0.05% -0.66% 0.97% -1.94% 4.70% 2025-06-06
JMDCZK 0.13612 0.00036 0.26% -1.00% -1.54% -13.43% -6.21% 2025-06-06
JODCZK 30.6602 0.0483 0.16% -1.49% -1.38% -10.59% -4.28% 2025-06-06
JPYCZK 0.15035 0.00040 0.27% -1.60% -1.89% -2.75% 3.32% 2025-06-09
KESCZK 0.16768 0.00052 -0.31% -1.12% -1.35% -11.18% -3.04% 2025-06-05
KGSCZK 0.24827 0.00043 0.17% -0.95% -1.10% -11.22% -3.82% 2025-06-06
KHRCZK 0.00541064 0.00000611 0.11% -1.13% -1.21% -10.65% -1.54% 2025-06-06
KMFCZK 0.0503947 0.0001844 0.37% 0.42% -0.48% -1.81% 1.18% 2025-06-06
KRWCZK 0.0159637 0.0000251 -0.16% -0.12% 0.05% -2.99% -3.34% 2025-06-06
KYDCZK 26.0731 0.0810 -0.31% -1.86% -1.62% -10.91% -4.39% 2025-06-05
KZTCZK 0.0424924 0.0001319 -0.31% -1.42% -0.40% -8.37% -15.63% 2025-06-05
LAKCZK 0.00100756 0.00000349 0.35% -0.67% -0.77% -10.11% -3.56% 2025-06-06
LBPCZK 0.0002427 0.0000008 0.32% -0.80% -0.95% -10.72% -3.71% 2025-06-06
LKRCZK 0.07269 0.00024 0.34% -0.70% -0.85% -12.40% -2.51% 2025-06-06
LNKCZK 294.70 0.15 -0.05% -3.63% -3.23% -39.19% -20.86% 2025-06-09
LRDCZK 0.10864 0.00034 -0.31% -1.62% -1.37% -17.61% -6.91% 2025-06-05
LSLCZK 1.22452 0.00027 0.02% -0.47% 1.55% -5.21% 3.18% 2025-06-06
LTCCZK 1893.79 2.69 -0.14% 0.44% -3.96% -24.21% 3.63% 2025-06-09
LUNCZK 0.002 0.000 15.89% -1.95% -0.56% -42.64% -43.60% 2025-05-23
LYDCZK 3.98783 0.00598 0.15% -0.33% -0.82% -19.62% -14.53% 2025-06-06
MADCZK 2.37051 0.00136 0.06% -0.25% -0.69% -1.41% 3.88% 2025-06-06
MDLCZK 1.25869 0.00084 0.07% -0.82% -1.73% -5.41% -1.73% 2025-06-06
MGACZK 0.00484631 0.00004495 -0.92% 0.52% -1.75% -6.52% -3.78% 2025-06-06
MKDCZK 0.40247 0.00136 -0.34% -0.76% -0.79% -2.50% 0.66% 2025-06-05
MMKCZK 0.0103517 0.0000321 -0.31% -1.86% -1.62% -10.91% -4.25% 2025-06-05
MNTCZK 0.00607886 0.00001811 0.30% -0.79% -1.00% -14.54% -8.39% 2025-06-06
MOPCZK 2.68861 0.00797 0.30% -0.85% -2.15% -11.54% -4.17% 2025-06-06
MTCCZK 4.52 0.13 -2.84% -0.52% -6.22% -58.71% -70.28% 2025-06-09
MURCZK 0.47676 0.00094 -0.20% -0.29% -1.66% -8.28% -3.10% 2025-06-06
MVRCZK 1.40707 0.00518 0.37% -0.75% -0.90% -10.81% -5.00% 2025-06-06
MWKCZK 0.0125407 0.0000393 0.31% -0.81% -0.96% -10.63% -3.45% 2025-06-06
MXNCZK 1.13696 0.00042 0.04% 0.36% 1.11% -2.55% -8.31% 2025-06-09
MYRCZK 5.14700 0.02330 0.45% -0.34% -0.76% -5.39% 7.21% 2025-06-06
MZNCZK 0.33983 0.00071 0.21% -0.91% -1.06% -10.73% -4.62% 2025-06-06
NADCZK 1.22235 0.00120 -0.10% -0.64% 1.33% -5.38% 2.57% 2025-06-06
NGNCZK 0.0139487 0.0000615 0.44% 1.21% 2.09% -11.46% -7.39% 2025-06-06
NIOCZK 0.59091 0.00196 0.33% -0.79% -0.94% -11.10% -3.62% 2025-06-06
NOKCZK 2.15291 0.00535 0.25% -0.17% 1.11% 0.75% 1.08% 2025-06-09
NPRCZK 0.15873 0.00084 0.53% -0.92% -2.31% -10.62% -6.06% 2025-06-06