Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCZK 23.6804 0.0436 -0.18% 1.42% 2.49% 9.92% 2022-07-04
EURCZK 24.7436 0.0004 0.00% 0.12% 0.14% -3.22% 2022-07-04
GBPCZK 28.7690 0.0798 0.28% 0.45% -0.54% -3.62% 2022-07-04
AUDCZK 16.2443 0.0735 0.45% -0.10% -2.59% 0.20% 2022-07-04
NZDCZK 14.7671 0.0440 0.30% -0.15% -1.91% -2.48% 2022-07-04
OMRCZK 61.7963 0.5651 0.92% 1.28% 3.35% 10.41% 2022-07-01
PABCZK 23.5740 0.1050 -0.44% 0.80% 2.83% 9.65% 2022-06-30
PENCZK 6.19161 0.01134 0.18% -1.17% -0.21% 10.87% 2022-07-01
PGKCZK 6.60549 0.11472 -1.71% -1.05% 1.52% 7.87% 2022-06-30
PHPCZK 0.43118 0.00264 0.62% 0.09% -1.78% -1.19% 2022-07-01
PKRCZK 0.11528 0.00043 -0.37% 2.26% -0.50% -15.56% 2022-06-30
PLNCZK 5.28446 0.02264 0.43% 0.61% -2.07% -6.54% 2022-07-01
PYGCZK 0.00347230 0.00002475 0.72% 1.46% 3.38% 8.77% 2022-07-01
QARCZK 6.48393 0.04470 0.69% 0.47% 2.53% 11.14% 2022-07-01
RONCZK 5.00559 0.00294 0.06% 0.10% 0.08% -3.45% 2022-07-01
RSDCZK 0.21101 0.00014 0.06% 0.20% 0.25% -2.86% 2022-07-01
RUBCZK 0.42926 0.01977 -4.40% -4.98% 12.35% 46.05% 2022-07-01
RWFCZK 0.0233905 0.0001498 0.64% 0.90% 2.79% 8.78% 2022-07-01
SARCZK 6.32438 0.04116 0.66% 1.01% 3.04% 10.10% 2022-07-01
SCRCZK 1.74262 0.03699 -2.08% 1.62% -2.12% 21.07% 2022-07-01
SDGCZK 0.0419784 0.0003135 0.75% 0.96% -18.82% -12.10% 2022-07-01
SEKCZK 2.30338 0.00352 -0.15% -0.28% -2.34% -8.28% 2022-07-01
SGDCZK 16.9588 0.0330 -0.19% 0.31% 1.29% 6.02% 2022-07-04
SLLCZK 0.00180198 0.00001268 0.71% 0.49% 1.57% -14.89% 2022-07-01
SOLCZK 779.6379 8.2362 -1.05% -21.65% -16.82% 6.23% 2022-07-04
SOSCZK 0.0412816 0.0002833 0.69% 1.04% 3.11% 10.18% 2022-07-01
SRDCZK 1.06844 0.00712 0.67% -0.42% -3.17% 3.95% 2022-07-01
SSPCZK 0.0481540 0.0002568 0.54% -0.29% -3.97% -60.81% 2022-07-01
STDCZK 1.03200 0.02312 2.29% 2.29% 2.31% -0.96% 2022-07-01
SVCCZK 2.71253 0.01821 0.68% 1.03% 3.10% 10.17% 2022-07-01
SYPCZK 0.00944843 0.00005640 0.60% 0.95% 3.06% 10.09% 2022-07-01
SZLCZK 1.45422 0.00538 0.37% -1.23% -1.25% -2.69% 2022-07-01
THBCZK 0.66663 0.00119 -0.18% 0.62% -0.67% -0.79% 2022-07-01
TJSCZK 2.42071 0.00959 -0.39% 8.75% 19.35% 27.09% 2022-07-01
TMTCZK 6.79742 0.04269 0.63% 0.98% 3.05% 10.12% 2022-07-01
TNDCZK 7.70753 0.02294 0.30% 1.69% 1.22% -0.56% 2022-07-01
TRYCZK 1.41669 0.00476 0.34% 4.63% 0.25% -43.11% 2022-07-01
TTDCZK 3.51301 0.02589 0.74% 1.19% 2.82% 10.03% 2022-07-01
TWDCZK 0.79608 0.00266 0.34% 0.72% 0.38% 3.18% 2022-07-01
TZSCZK 0.01019622 0.00006558 0.65% 1.04% 2.89% 9.52% 2022-07-01
UAHCZK 0.81097 0.00503 0.62% 1.98% 4.07% 2.96% 2022-07-01
UGXCZK 0.00634082 0.00007614 1.22% 1.57% 3.98% 4.58% 2022-07-01
UNICZK 112.6506 2.0381 -1.78% -11.97% -7.30% -71.31% 2022-07-04
URYCZK 0.59675 0.00051 -0.09% 1.20% 3.38% 20.97% 2022-07-01
USCCZK 23.7155 0.1358 0.58% 1.20% 3.33% 10.10% 2022-07-01
FJDCZK 10.79173 0.17688 1.67% 0.68% 1.13% 3.74% 2022-07-01
USTCZK 23.6688 0.0268 -0.11% 1.13% 3.20% 9.86% 2022-07-04
UZSCZK 0.00218753 0.00001700 0.78% 0.80% 4.81% 7.46% 2022-07-01
VNDCZK 0.001018197 0.000004480 0.44% 0.74% 2.55% 8.75% 2022-07-01
XAFCZK 0.0377224 0.0000378 0.10% 0.23% 0.12% -4.06% 2022-07-01
XLMCZK 2.5306 0.0795 -3.05% -16.02% -22.86% -55.34% 2022-07-04
XMRCZK 2786.7907 62.7614 2.30% -6.12% -39.66% -38.77% 2022-07-04
XOFCZK 0.0380040 0.0002252 0.60% 0.42% 0.21% -2.97% 2022-07-01
XPFCZK 0.20789 0.00051 0.25% 0.09% 0.26% -3.09% 2022-07-01
XRPCZK 7.4914 0.0173 -0.23% -11.70% -19.40% -47.08% 2022-07-04
YERCZK 0.0949036 0.0005887 0.62% 0.98% 3.06% 8.75% 2022-07-01
ZARCZK 1.44514 0.00361 -0.25% -1.87% -1.91% -3.29% 2022-07-01
ADACZK 10.6028 0.1050 -0.98% -9.95% -21.36% -64.71% 2022-07-04
AEDCZK 6.45501 0.00472 -0.07% 1.21% 3.29% 10.06% 2022-07-04
AFNCZK 0.27050 0.00023 -0.08% 2.93% 4.77% -0.79% 2022-07-04
ALGCZK 7.2113 0.0884 -1.21% -12.50% -20.43% -60.39% 2022-07-04
ALLCZK 0.20809 0.00018 -0.09% 0.20% 1.55% -0.46% 2022-07-04
AMDCZK 0.0589520 0.0006549 1.12% 2.57% 14.21% 35.33% 2022-07-04
AOACZK 0.0567526 0.0000033 -0.01% 1.52% 2.35% 70.90% 2022-07-04
ARSCZK 0.18911 0.00084 0.44% -0.12% -1.26% -15.94% 2022-07-01
ATMCZK 189.7046 4.5689 -2.35% -2.87% -14.18% -25.40% 2022-07-04
AVXCZK 396.1904 11.4877 2.99% -18.37% -30.05% -85.64% 2022-07-04
AZNCZK 14.0124 0.0006 0.00% 1.28% 3.37% 10.13% 2022-07-04
BCHCZK 2442.7794 29.2522 1.21% -9.35% -43.63% -77.16% 2022-07-04
BDTCZK 0.25404 0.00017 0.07% 0.17% -1.88% -0.47% 2022-07-04
BGNCZK 12.6507 0.0416 0.33% -0.04% 0.29% -3.20% 2022-07-04
BHDCZK 62.8878 0.0573 -0.09% 1.22% 3.30% 10.06% 2022-07-04
BIFCZK 0.0117548 0.0000105 -0.09% 1.13% 3.05% 6.95% 2022-07-04
BIHCZK 12.6501 0.0007 0.01% 0.04% 0.29% -3.24% 2022-07-04
BNBCZK 5147.3576 26.8470 -0.52% -5.43% -24.91% -43.52% 2022-07-04
BNDCZK 16.9603 0.0316 -0.19% 0.32% 1.25% 6.05% 2022-07-04
BOBCZK 3.48053 0.00317 -0.09% 1.04% 3.28% 10.36% 2022-07-04
BRLCZK 4.45020 0.03479 -0.78% -0.42% -7.00% 4.49% 2022-07-01
BSDCZK 23.6752 0.0488 -0.21% 1.07% 3.16% 9.91% 2022-07-04
BTCCZK 455227 5,185 -1.13% -6.71% -37.34% -37.29% 2022-07-04
BWPCZK 1.91113 0.00104 -0.05% -1.11% -0.51% -3.35% 2022-07-04
BYRCZK 7.14639 0.00995 -0.14% 1.11% 3.19% -15.73% 2022-07-04
CADCZK 18.4372 0.0222 0.12% 1.69% 0.41% 5.59% 2022-07-04
CDFCZK 0.0118747 0.0000162 -0.14% 1.14% 3.23% 9.26% 2022-07-04
CHFCZK 24.6933 0.0372 -0.15% 1.08% 3.84% 5.69% 2022-07-04
CLPCZK 0.0253998 0.0000581 -0.23% -0.59% -10.08% -13.47% 2022-07-04
CNYCZK 3.54091 0.00173 -0.05% 1.02% 2.75% 6.41% 2022-07-04
COPCZK 0.00565041 0.00000402 -0.07% -0.35% -7.32% -1.92% 2022-07-04
CRCCZK 0.0345009 0.0000784 -0.23% 1.61% 2.45% -0.99% 2022-07-04
CUCCZK 0.98850 0.00625 0.64% 0.99% 3.06% 10.12% 2022-07-01
CVECZK 0.22440 0.00003 0.02% 0.05% 0.30% -3.22% 2022-07-04
DAICZK 23.6577 0.0561 -0.24% 1.36% 2.42% 9.75% 2022-07-04
DJFCZK 0.13336 0.00030 -0.22% 1.05% 3.14% 9.89% 2022-07-04
DKKCZK 3.32597 0.00016 0.00% 0.09% 0.28% -3.23% 2022-07-04
DOPCZK 0.43227 0.00168 -0.39% 0.21% 3.67% 14.32% 2022-07-04
DOTCZK 161.2604 0.0794 -0.05% -10.54% -26.48% -50.79% 2022-07-04
DZDCZK 0.16213 0.00056 -0.34% 0.70% 1.93% 0.80% 2022-07-04
EGPCZK 1.25553 0.00907 -0.72% 0.26% 1.34% -8.73% 2022-07-04
ERNCZK 1.57671 0.00489 -0.31% 0.97% 3.05% 9.80% 2022-07-04
ETBCZK 0.45484 0.00139 -0.31% 0.81% 2.28% -7.63% 2022-07-04
ETHCZK 25613.7 294.7 1.16% -8.71% -40.39% -45.88% 2022-07-04
GELCZK 8.39064 0.00760 0.09% 4.24% 7.85% 21.92% 2022-07-04
GHSCZK 2.99548 0.02668 -0.88% -0.25% -0.15% -18.51% 2022-07-04
GMDCZK 0.43741 0.00192 -0.44% 0.74% 2.54% 3.56% 2022-07-04
GNFCZK 0.00273805 0.00000619 -0.23% 1.09% 3.10% 24.10% 2022-07-04
GTQCZK 3.05588 0.00726 -0.24% 1.04% 2.39% 9.80% 2022-07-04
GYDCZK 0.11407 0.00072 0.64% 1.09% 3.06% 10.12% 2022-07-01
HKDCZK 3.01751 0.00600 -0.20% 1.41% 2.47% 8.80% 2022-07-04
HNLCZK 0.97560 0.00801 0.83% 1.09% 3.20% 7.56% 2022-07-01
HRVCZK 3.29154 0.00830 0.25% 0.19% 0.41% -3.46% 2022-07-01
HTGCZK 0.21149 0.00191 0.91% 1.73% 0.14% -11.65% 2022-07-01
HUFCZK 0.0617139 0.0006710 -1.08% -0.33% -1.03% -15.11% 2022-07-01
IDRCZK 0.00159267 0.00000999 0.63% 0.58% 0.87% 7.20% 2022-07-01
ILSCZK 6.74984 0.00458 0.07% -0.94% -2.74% 2.30% 2022-07-01
INRCZK 0.30126 0.00267 0.89% 0.21% 1.51% 4.27% 2022-07-01
IQDCZK 0.0163167 0.0001535 0.95% 1.30% 3.38% 10.43% 2022-07-01
IRRCZK 0.000566181 0.000004895 0.87% 1.22% 3.30% 10.38% 2022-07-01
ISKCZK 0.17838 0.00003 -0.02% 0.68% -1.73% 2.67% 2022-07-01
JMDCZK 0.15765 0.00068 -0.43% 0.92% 4.77% 9.04% 2022-06-30
JODCZK 33.5120 0.2154 0.65% 1.00% 3.07% 10.14% 2022-07-01
JPYCZK 0.17542 0.00187 1.08% 1.23% -0.68% -9.59% 2022-07-01
KESCZK 0.20241 0.00229 1.15% 1.24% 2.61% 1.33% 2022-07-01
KGSCZK 0.29983 0.00330 1.11% 1.47% 5.21% 18.00% 2022-07-01
KHRCZK 0.00586983 0.00006342 1.09% 1.37% 3.32% 10.71% 2022-07-01
KMFCZK 0.0504799 0.0006827 1.37% 0.52% 0.68% -2.95% 2022-07-01
KRWCZK 0.0183623 0.0000525 0.29% 1.60% -0.91% -3.31% 2022-07-01
KYDCZK 28.9036 0.3291 1.15% 1.50% 3.59% 10.69% 2022-07-01
KZTCZK 0.0513603 0.0012028 2.40% 2.23% -5.16% 1.82% 2022-07-01
LAKCZK 0.00158637 0.00001319 0.84% 1.44% -7.22% -30.19% 2022-07-01
LBPCZK 0.0158177 0.0001591 1.02% 1.38% 3.45% 10.54% 2022-07-01
LKRCZK 0.06690 0.00068 1.03% 1.67% 3.18% -38.20% 2022-07-01
LNKCZK 144.0449 1.8461 -1.27% -16.02% -12.81% -63.41% 2022-07-04
LRDCZK 0.15612 0.00070 -0.44% 0.13% 2.15% 23.73% 2022-06-30
LSLCZK 1.44980 0.00043 0.03% -1.53% -1.59% -3.02% 2022-07-01
LTCCZK 1182.73 39.06 -3.20% -8.81% -20.03% -59.91% 2022-07-04
LUNCZK 0.0031 0.0000 -0.11% 46.60% 34.23% -100.00% 2022-07-04
LYDCZK 4.93070 0.03942 0.81% 0.81% 1.97% 3.15% 2022-07-01
MADCZK 2.36395 0.02300 0.98% 0.87% 1.20% -2.03% 2022-07-01
MDLCZK 1.24766 0.00985 0.80% 1.61% 2.77% 4.03% 2022-07-01
MGACZK 0.00584615 0.00001821 0.31% 0.66% 1.46% 5.29% 2022-07-01
MKDCZK 0.40208 0.00292 0.73% -0.20% 0.40% -3.25% 2022-07-01
MMKCZK 0.0128512 0.0001085 0.85% 1.20% 3.28% -2.05% 2022-07-01
MNTCZK 0.00755577 0.00003365 -0.44% 0.32% 2.63% -0.86% 2022-06-30
MOPCZK 2.94296 0.02611 0.90% 1.29% 3.32% 9.27% 2022-07-01
MTCCZK 10.9965 0.2221 2.06% -22.33% -22.56% -53.67% 2022-07-01
MURCZK 0.52221 0.00501 0.97% -2.30% -2.57% 3.02% 2022-07-01
MVRCZK 1.54180 0.01300 0.85% 1.20% 3.28% 10.36% 2022-07-01
MWKCZK 0.0233844 0.0001964 0.85% 0.74% 2.51% -15.06% 2022-07-01
MXNCZK 1.16769 0.00381 -0.33% -1.05% -0.57% 7.20% 2022-07-04
MYRCZK 5.39560 0.04517 0.84% 1.15% 2.59% 4.10% 2022-07-01
MZNCZK 0.37644 0.00343 0.92% 1.27% 3.35% 9.82% 2022-07-01
NADCZK 1.45359 0.00333 0.23% -1.26% -1.56% -2.66% 2022-07-01
NGNCZK 0.0573872 0.0005509 0.97% 1.28% 3.38% 9.48% 2022-07-01
NIOCZK 0.66651 0.00636 0.96% 1.32% 3.36% 7.82% 2022-07-01
NOKCZK 2.39580 0.00600 0.25% 0.66% -2.20% -4.43% 2022-07-04
NPRCZK 0.18819 0.00161 0.86% 0.36% 1.55% 4.22% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.