Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCZK 23.4692 0.1099 -0.47% -1.15% 0.51% 10.35% 2024-04-25
EURCZK 25.1506 0.0938 -0.37% -0.46% -0.49% 6.99% 2024-04-25
GBPCZK 29.4017 0.0242 0.08% -0.25% -0.14% 10.69% 2024-04-25
AUDCZK 15.3321 0.0114 0.07% 0.59% 0.61% 8.11% 2024-04-25
NZDCZK 14.0008 0.0054 0.04% 0.04% 0.11% 6.59% 2024-04-25
OMRCZK 61.2783 0.0787 0.13% -0.49% 1.21% 11.16% 2024-04-24
PABCZK 23.5844 0.0033 -0.01% -0.54% 1.20% 11.13% 2024-04-24
PENCZK 6.37046 0.00499 -0.08% 1.06% 0.92% 12.16% 2024-04-24
PGKCZK 6.20376 0.00178 -0.03% -0.89% 0.20% 2.76% 2024-04-24
PHPCZK 0.40833 0.00184 -0.45% -1.81% -1.43% 7.07% 2024-04-24
PKRCZK 0.08474 0.00011 0.13% -0.45% 1.03% 13.05% 2024-04-24
PLNCZK 5.82512 0.02755 -0.47% 1.03% -0.68% 14.20% 2024-04-24
PYGCZK 0.00317624 0.00000270 -0.08% -0.81% 0.08% 7.71% 2024-04-24
QARCZK 6.48290 0.02119 0.33% -0.26% 1.40% 11.19% 2024-04-24
RONCZK 5.07147 0.00515 0.10% 0.24% -0.23% 6.65% 2024-04-24
RSDCZK 0.21532 0.00013 0.06% 0.19% -0.18% 7.65% 2024-04-24
RUBCZK 0.25579 0.00281 1.11% 1.90% 1.96% -2.98% 2024-04-24
RWFCZK 0.0182213 0.0000648 -0.35% -0.52% -0.17% -5.34% 2024-04-24
SARCZK 6.29116 0.00981 0.16% -0.43% 1.24% 11.18% 2024-04-24
SCRCZK 1.73324 0.00622 -0.36% 5.68% 0.97% 10.59% 2024-04-24
SDGCZK 0.0402432 0.0008988 2.28% 1.68% 3.39% 7.15% 2024-04-24
SEKCZK 2.16775 0.01271 -0.58% 0.13% -1.66% 4.56% 2024-04-24
SGDCZK 17.2783 0.0399 -0.23% -0.69% -0.24% 8.04% 2024-04-25
SLLCZK 0.00104046 0.00000132 -0.13% -0.56% 1.27% 7.51% 2024-04-24
SOLCZK 3459.1912 23.2464 -0.67% 10.27% -21.49% 637.16% 2024-04-25
SOSCZK 0.0412446 0.0002332 -0.56% -1.16% 0.52% 9.80% 2024-04-24
SRDCZK 0.68962 0.00163 0.24% 0.49% 3.15% 19.58% 2024-04-24
SSPCZK 0.0149434 0.0000935 -0.62% -1.04% 1.46% -40.96% 2024-04-23
STDCZK 1.01408 0.01173 -1.14% -0.41% -1.64% 5.95% 2024-04-24
SVCCZK 2.69428 0.00149 -0.06% -0.58% 1.15% 11.08% 2024-04-24
SYPCZK 0.00181205 0.00001190 -0.65% -1.04% 1.09% -78.56% 2024-04-23
SZLCZK 1.22832 0.00228 0.19% -1.32% -0.59% 4.94% 2024-04-24
THBCZK 0.63571 0.00241 -0.38% -1.59% -0.87% 2.86% 2024-04-24
TJSCZK 2.15628 0.00176 -0.08% -0.56% 1.22% 10.34% 2024-04-24
TMTCZK 6.71906 0.01220 -0.18% -0.64% 0.62% 10.49% 2024-04-24
TNDCZK 7.49790 0.03058 0.41% 0.06% 0.36% 6.87% 2024-04-24
TRYCZK 0.72441 0.00077 0.11% -0.62% -0.18% -33.74% 2024-04-24
TTDCZK 3.47387 0.00184 -0.05% -0.56% 1.00% 10.63% 2024-04-24
TWDCZK 0.72190 0.00258 -0.36% -0.96% -1.44% 4.25% 2024-04-24
TZSCZK 0.00910108 0.00002231 0.25% -0.55% -0.42% 0.60% 2024-04-24
UAHCZK 0.59610 0.00026 0.04% -0.51% 0.45% 3.73% 2024-04-24
UGXCZK 0.00618154 0.00000035 0.01% -0.03% 3.09% 8.79% 2024-04-24
UNICZK 182.1959 0.4482 0.25% 11.98% -37.01% 56.18% 2024-04-25
URYCZK 0.61447 0.00223 0.36% 0.82% -0.10% 12.80% 2024-04-24
USCCZK 23.4847 0.0944 -0.40% -0.78% 0.77% 9.72% 2024-04-25
FJDCZK 10.24293 0.04441 -0.43% -1.64% 0.25% 7.05% 2024-04-25
USTCZK 23.4788 0.0897 -0.38% -0.80% 0.72% 9.67% 2024-04-25
UZSCZK 0.00185384 0.00000177 -0.10% -0.86% 0.17% -0.25% 2024-04-24
VNDCZK 0.000927561 0.000001666 0.18% -1.03% -1.53% 2.68% 2024-04-24
XAFCZK 0.0384214 0.0001069 0.28% 0.02% -0.23% 7.49% 2024-04-24
XLMCZK 2.6829 0.0138 -0.51% 5.60% -15.64% 32.11% 2024-04-25
XMRCZK 2803.3904 5.7302 0.20% 1.14% -15.11% -18.01% 2024-04-25
XOFCZK 0.0384717 0.0001572 0.41% 0.23% -0.54% 7.63% 2024-04-24
XPFCZK 0.21064 0.00123 0.59% -0.84% -0.77% 6.88% 2024-04-24
XRPCZK 12.3714 0.0392 -0.32% 5.72% -18.64% 23.04% 2024-04-25
YERCZK 0.0942350 0.0001385 0.15% -0.46% 1.08% 10.98% 2024-04-24
ZARCZK 1.22719 0.00561 -0.46% -1.42% -0.57% 4.84% 2024-04-24
ZMWCZK 0.9031 0.0085 -0.93% -4.51% 3.39% -25.10% 2024-04-24
ADACZK 11.1098 0.0934 -0.83% 5.65% -27.34% 31.93% 2024-04-25
AEDCZK 6.40865 0.01110 -0.17% -0.56% 0.98% 9.93% 2024-04-25
AFNCZK 0.32622 0.00228 -0.69% -0.60% -0.35% 32.54% 2024-04-23
ALGCZK 4.7522 0.2716 -5.41% 17.58% -24.37% 17.80% 2024-04-25
ALLCZK 0.24929 0.00030 0.12% 0.24% 1.12% 17.32% 2024-04-25
AMDCZK 0.0604530 0.0002665 0.44% 0.94% 2.92% 10.08% 2024-04-24
AOACZK 0.0278351 0.0001335 -0.48% -1.03% -0.55% -34.44% 2024-04-25
ARSCZK 0.02690 0.00010 -0.36% -1.20% -1.18% -72.24% 2024-04-25
ATMCZK 197.3694 0.7634 -0.39% 3.62% -30.40% -16.59% 2024-04-25
AVXCZK 834.8020 22.7699 -2.66% 5.28% -37.78% 121.18% 2024-04-25
AZNCZK 13.8105 0.0596 -0.43% -0.81% 0.45% 9.35% 2024-04-25
BCHCZK 11222.0246 61.6648 -0.55% 2.20% -1.43% 335.80% 2024-04-25
BDTCZK 0.21442 0.00040 -0.18% -0.65% 0.75% 7.67% 2024-04-25
BGNCZK 12.8691 0.0277 -0.21% -0.36% -0.37% 7.11% 2024-04-25
BHDCZK 62.3764 0.1826 -0.29% -0.69% 0.72% 9.82% 2024-04-25
BIFCZK 0.0082140 0.0000108 -0.13% -0.84% 0.31% -20.76% 2024-04-25
BIHCZK 12.8966 0.0001 0.00% -0.15% 0.00% 7.36% 2024-04-25
BNBCZK 14375.1145 60.2429 0.42% 9.75% 6.07% 104.82% 2024-04-25
BNDCZK 17.2991 0.0225 -0.13% -0.66% -0.12% 8.15% 2024-04-25
BOBCZK 3.40505 0.00650 -0.19% -0.45% 0.08% 9.12% 2024-04-25
BRLCZK 4.56491 0.01605 -0.35% 1.82% -2.55% 8.27% 2024-04-25
BSDCZK 23.5278 0.0478 -0.20% -0.87% 0.96% 9.91% 2024-04-25
BTCCZK 1501168 13,270 -0.88% -0.41% -7.92% 148.42% 2024-04-25
BWPCZK 1.69961 0.00045 -0.03% -0.89% -0.51% 4.88% 2024-04-25
BYRCZK 7.18449 0.01912 -0.27% -0.95% 0.69% -15.49% 2024-04-25
CADCZK 17.1577 0.0477 -0.28% -0.49% -0.20% 10.00% 2024-04-25
CDFCZK 0.0084665 0.0000071 0.08% -0.60% 1.18% -13.63% 2024-04-24
CHFCZK 25.7171 0.0665 -0.26% -1.18% -0.46% 7.75% 2024-04-25
CLPCZK 0.0247979 0.0001632 0.66% 2.80% 4.03% -4.90% 2024-04-24
CNYCZK 3.23352 0.00842 -0.26% -1.25% 0.37% 5.51% 2024-04-25
COPCZK 0.00596416 0.00002153 -0.36% -1.93% -0.34% 25.59% 2024-04-25
CRCCZK 0.0468965 0.0001051 -0.22% -0.99% 0.49% 16.02% 2024-04-25
CUCCZK 0.98246 0.00082 0.08% -0.51% 1.18% 11.10% 2024-04-24
CVECZK 0.22745 0.00019 -0.08% -0.27% -0.71% 6.74% 2024-04-25
DAICZK 23.4743 0.1024 -0.43% -1.10% 0.54% 10.38% 2024-04-25
DJFCZK 0.13178 0.00090 -0.68% -1.13% 0.42% 9.30% 2024-04-25
DKKCZK 3.37616 0.00670 -0.20% -0.25% -0.31% 7.11% 2024-04-25
DOPCZK 0.39926 0.00154 -0.39% -0.56% 1.11% 1.44% 2024-04-25
DOTCZK 160.4141 2.8443 -1.74% -0.30% -29.03% 29.12% 2024-04-25
DZDCZK 0.17432 0.00085 -0.48% -0.74% 0.41% 10.04% 2024-04-25
EGPCZK 0.48950 0.00268 -0.54% 0.40% -0.55% -29.46% 2024-04-25
ERNCZK 1.56418 0.00776 -0.49% -0.87% 0.68% 9.60% 2024-04-25
ETBCZK 0.41190 0.00068 -0.17% -1.25% 0.03% 4.14% 2024-04-25
ETHCZK 73435.0 511.4 -0.69% 0.85% -12.05% 85.02% 2024-04-25
GELCZK 8.78568 0.00469 0.05% -0.98% 0.84% 2.25% 2024-04-24
GHSCZK 1.74737 0.00223 0.13% -0.69% -2.90% -4.49% 2024-04-24
GMDCZK 0.34684 0.00228 -0.65% -0.60% 0.83% -1.94% 2024-04-23
GNFCZK 0.00274442 0.00000527 0.19% -0.50% 0.16% 10.01% 2024-04-24
GTQCZK 3.03574 0.00189 0.06% -0.42% 1.41% 11.36% 2024-04-24
GYDCZK 0.11291 0.00034 0.31% -0.29% 0.91% 12.25% 2024-04-24
HKDCZK 2.99954 0.01166 -0.39% -0.77% 0.67% 9.99% 2024-04-25
HNLCZK 0.95673 0.00129 0.13% -0.19% 1.14% 10.59% 2024-04-24
HTGCZK 0.17802 0.00000 0.00% -0.45% 1.33% 28.34% 2024-04-24
HUFCZK 0.0641399 0.0000333 -0.05% 0.65% 0.78% 2.81% 2024-04-24
IDRCZK 0.00145880 0.00000060 0.04% 0.55% -1.13% 2.01% 2024-04-24
ILSCZK 6.23505 0.04345 -0.69% -1.54% -2.52% 7.14% 2024-04-24
INRCZK 0.28324 0.00036 0.13% -0.02% 1.37% 9.37% 2024-04-24
IQDCZK 0.0180139 0.0000080 0.04% -0.48% 1.18% 11.96% 2024-04-24
IRRCZK 0.000559938 0.000003677 -0.65% -0.63% 0.91% 10.81% 2024-04-23
ISKCZK 0.16800 0.00024 0.15% 0.67% -0.94% 7.57% 2024-04-24
JMDCZK 0.15160 0.00000 0.00% -0.68% -0.87% 7.86% 2024-04-24
JODCZK 33.3211 0.0780 0.23% -0.36% 1.23% 11.28% 2024-04-24
JPYCZK 0.15089 0.00097 -0.64% -1.60% -1.97% -5.75% 2024-04-25
KESCZK 0.17545 0.00029 0.16% -2.29% -1.00% 11.89% 2024-04-24
KGSCZK 0.26571 0.00056 0.21% -0.10% 2.06% 9.58% 2024-04-24
KHRCZK 0.00581086 0.00000391 0.07% -0.83% 0.53% 11.74% 2024-04-24
KMFCZK 0.0509806 0.0003348 -0.65% -0.28% -0.66% 7.28% 2024-04-23
KRWCZK 0.0171536 0.0000236 -0.14% 0.67% -1.46% 7.70% 2024-04-24
KYDCZK 28.3848 0.1864 -0.65% -1.63% 1.09% 10.34% 2024-04-23
KZTCZK 0.0532169 0.0001312 0.25% 0.65% 2.73% 14.52% 2024-04-24
LAKCZK 0.00110690 0.00000099 0.09% -0.62% -0.90% -10.29% 2024-04-24
LBPCZK 0.0002637 0.0000008 0.30% -0.24% 1.29% -81.36% 2024-04-24
LKRCZK 0.07916 0.00060 0.77% 0.22% 2.79% 17.49% 2024-04-24
LNKCZK 348.3630 5.8330 1.70% 12.14% -22.61% 123.60% 2024-04-25
LRDCZK 0.12169 0.00080 -0.65% -0.57% 1.30% -7.17% 2024-04-23
LSLCZK 1.22897 0.00807 -0.65% -1.17% -0.48% 4.97% 2024-04-23
LTCCZK 1951.83 12.54 -0.64% 2.90% -8.18% -0.07% 2024-04-25
LUNCZK 0.0026 0.0002 9.56% 21.47% -30.72% 21.47% 2024-04-25
LYDCZK 4.85023 0.01794 0.37% -0.75% 0.45% 8.61% 2024-04-24
MADCZK 2.32852 0.00353 0.15% 0.01% 0.82% 10.99% 2024-04-24
MDLCZK 1.32731 0.00440 0.33% -0.36% 0.35% 12.04% 2024-04-24
MGACZK 0.00532036 0.00000103 -0.02% -1.37% -0.15% 10.36% 2024-04-24
MKDCZK 0.40996 0.00029 0.07% 0.37% -0.37% 7.77% 2024-04-24
MMKCZK 0.0112418 0.0000098 0.09% -0.44% 1.00% 10.90% 2024-04-24
MNTCZK 0.00693638 0.00004657 -0.67% -1.01% 0.15% 13.57% 2024-04-23
MOPCZK 2.92533 0.00306 0.10% -0.48% 1.12% 11.44% 2024-04-24
MTCCZK 16.5014 0.0983 -0.59% 4.41% -32.28% -23.52% 2024-04-25
MURCZK 0.50858 0.00236 0.47% 0.22% 0.82% 7.84% 2024-04-24
MVRCZK 1.52389 0.01001 -0.65% -0.66% 0.83% 10.72% 2024-04-23
MWKCZK 0.0136167 0.0000086 0.06% -0.03% 0.31% -34.77% 2024-04-24
MXNCZK 1.37890 0.00128 -0.09% -1.13% -1.35% 16.40% 2024-04-25
MYRCZK 4.94143 0.01269 0.26% -0.40% 0.14% 3.26% 2024-04-24
MZNCZK 0.37166 0.00106 0.29% 0.15% 0.89% 10.75% 2024-04-24
NADCZK 1.22897 0.00807 -0.65% -1.27% -0.44% 5.00% 2024-04-23
NGNCZK 0.0187868 0.0002982 -1.56% -9.56% 16.72% -59.28% 2024-04-24
NIOCZK 0.64081 0.00113 -0.18% -0.84% 0.67% 9.15% 2024-04-24
NOKCZK 2.14623 0.00053 0.02% -0.22% -1.46% 6.96% 2024-04-25
NPRCZK 0.17690 0.00006 0.04% -0.19% 1.32% 9.24% 2024-04-24

Exchange Rates