Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08685 -0.00030 -0.02% 1.39% 2024-03-19
EURGBP 0.85478 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66469 0.00730 0.44% 4.32% 2024-03-19
EURNZD 1.79248 0.00620 0.35% 4.47% 2024-03-19
EURJPY 163.077 0.907 0.56% 15.81% 2024-03-19
EURCNY 7.83501 0.00980 0.13% 6.31% 2024-03-19
EURCHF 0.96555 0.00060 0.06% -3.08% 2024-03-19
EURCAD 1.47260 0.00120 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18
CZKAUD 0.0657559 -0.0003066 -0.46% -1.32% 2024-03-18
CZKEUR 0.0396559 -0.0001704 -0.43% -4.88% 2024-03-18
CZKGBP 0.0338911 -0.0001280 -0.38% -7.06% 2024-03-18
CZKNZD 0.0708824 -0.0003954 -0.55% -1.10% 2024-03-18
CZKUSD 0.0431220 -0.0002149 -0.50% -3.67% 2024-03-18