IBOVESPA - Harga Saham

Realisasi
124646
Perubahan Harian
-95.11 -0.08%
Bulanan
-1.75%
Tahunan
21.83%
Q2 Perkiraan
124,852.21
Harga Hari Tahun MCap Tanggal
PETR3 44.25 0.98 2.26% 66.69% 62.82B 2024-04-25
VALE3 62.22 -1.34 -2.11% -11.46% 51.94B 2024-04-25
ABEV3 12.02 -0.02 -0.17% -15.41% 36.81B 2024-04-25
WEGE3 38.67 0.44 1.15% -3.59% 31.36B 2024-04-25
SANB11 26.54 -0.66 -2.43% 1.34% 16.8B 2024-04-25
BBAS3 27.38 -0.12 -0.44% -35.83% 15.24B 2024-04-25
SUZB3 59.90 -0.66 -1.09% 56.56% 15.2B 2024-04-25
ELET3 37.10 0.34 0.92% 9.76% 14.12B 2024-04-25
ITSA4 9.52 -0.05 -0.52% 12.26% 12.64B 2024-04-25
BBDC3 12.01 -0.03 -0.25% -0.66% 12.48B 2024-04-25
BBSE3 31.99 -0.11 -0.34% -8.00% 12.41B 2024-04-25
BVMF3 10.83 -0.11 -1.01% -3.73% 11.83B 2024-04-25
SBSP3 82.57 0.13 0.16% 72.27% 10.96B 2024-04-25
RDOR3 24.95 0.58 2.38% 9.43% 10.69B 2024-04-25
RENT3 48.74 -0.78 -1.58% -13.89% 10.06B 2024-04-25
JBSS3 22.09 0.08 0.36% 32.99% 9.48B 2024-04-25
RADL3 24.95 0.17 0.69% -5.10% 8.3B 2024-04-25
CPFE3 34.58 -0.37 -1.06% 4.47% 7.78B 2024-04-25
RUMO3 20.60 -0.05 -0.24% 5.64% 7.44B 2024-04-25
EQTL3 30.87 -0.39 -1.25% 12.95% 6.92B 2024-04-25
EGIE3 39.26 -0.55 -1.38% -3.47% 6.25B 2024-04-25
BRFS3 17.27 0.08 0.47% 192.22% 5.61B 2024-04-25
UGPA3 26.31 0.70 2.73% 85.81% 5.51B 2024-04-25
CSAN3 14.36 0.07 0.49% -1.85% 5.23B 2024-04-25
HAPV3 3.62 0.02 0.56% 45.38% 5.15B 2024-04-25
BRDT3 22.78 0.29 1.29% 74.43% 4.83B 2024-04-25
CCRO3 12.27 -0.03 -0.24% -7.19% 4.82B 2024-04-25
CRFB3 11.19 -0.01 -0.09% 6.67% 4.54B 2024-04-25
EMBR3 32.15 0.84 2.68% 63.53% 4.51B 2024-04-25
NTCO3 16.52 0.08 0.49% 56.44% 4.34B 2024-04-25
KLBN11 23.25 -0.33 -1.40% 26.84% 4.22B 2024-04-25
GGBR4 18.23 -0.13 -0.71% -24.58% 4.07B 2024-04-25
ENGI11 45.57 -0.20 -0.44% 9.97% 3.65B 2024-04-25
CSNA3 14.08 -0.21 -1.47% 3.83% 3.65B 2024-04-25
CMIG4 12.61 -0.20 -1.56% 2.62% 3.63B 2024-04-25
HYPE3 27.15 -1.63 -5.66% -24.65% 3.48B 2024-04-25
TOTS3 27.96 -0.15 -0.53% 10.21% 3.25B 2024-04-25
CIEL3 5.59 0 0% 8.33% 2.92B 2024-04-25
LREN3 15.51 -0.08 -0.51% 3.54% 2.85B 2024-04-25
MULT3 23.07 -0.76 -3.19% -6.45% 2.66B 2024-04-25
GGPS3 18.63 0.09 0.49% 50.73% 2.42B 2024-04-25
TAEE11 35.05 -0.31 -0.88% -0.23% 2.36B 2024-04-25
MGLU3 1.38 -0.03 -2.13% -55.63% 1.98B 2024-04-25
MRFG3 9.68 0.07 0.73% 56.63% 1.72B 2024-04-25
SLCE3 18.80 -0.08 -0.42% -56.36% 1.6B 2024-04-25
CSMG3 21.25 -0.27 -1.25% 28.79% 1.57B 2024-04-25
FLRY3 14.66 0.13 0.89% 3.31% 1.53B 2024-04-25
BRKM5 22.39 -0.15 -0.67% 18.09% 1.52B 2024-04-25
SAPR11 25.77 -0.32 -1.23% 37.51% 1.51B 2024-04-25
CYRE3 20.98 -0.22 -1.04% 41.95% 1.51B 2024-04-25
GOAU4 10.41 -0.11 -1.05% -7.05% 1.36B 2024-04-25
DXCO3 7.07 -0.06 -0.84% 26.25% 1.1B 2024-04-25
BPAN4 9.00 0.03 0.33% 71.10% 1.07B 2024-04-25
OMGE3 8.35 -0.27 -3.13% -5.97% 1.04B 2024-04-25
BRAP4 20.93 -0.23 -1.09% -8.78% 1.04B 2024-04-25
ECOR3 7.19 -0.17 -2.31% 24.61% 993.32M 2024-04-25
USIM5 8.49 -0.27 -3.08% 26.61% 880.37M 2024-04-25
RAIZ4 3.06 0.01 0.33% 0.33% 821.09M 2024-04-25
YDUQ3 15.12 0.82 5.73% 94.10% 800.95M 2024-04-25
COGN3 2.15 0.15 7.50% 9.69% 781.92M 2024-04-25
MRVE3 6.32 -0.16 -2.47% -3.07% 691.11M 2024-04-25
BEEF3 6.01 -0.04 -0.66% -27.06% 680.6M 2024-04-25
IRBR3 41.24 0.48 1.18% 46.76% 644.89M 2024-04-25
ALPA4 9.35 0 0% 33.19% 601.85M 2024-04-25
PETZ3 4.80 0.14 3.00% -24.53% 422.26M 2024-04-25
PCAR3 2.83 0.01 0.35% -81.26% 263.69M 2024-04-25
CVCB3 2.01 0.01 0.50% -23.28% 199.12M 2024-04-25
VITT3 5.71 0.12 2.15% -48.09% 154.46M 2024-04-25
KRSA3 0.83 -0.04 -4.60% -16.16% 125.41M 2024-04-25
VVAR3 5.52 -0.16 -2.82% -85.66% 104.93M 2024-04-25
BTOW3 0.55 0.01 1.85% -46.60% 94.68M 2024-04-25
QUAL3 1.70 0.12 7.59% -54.30% 83.55M 2024-04-25
GOLL4 1.18 -0.07 -5.60% -80.33% 77.12M 2024-04-25
CASH3 4.47 -0.03 -0.67% -46.79% 75.53M 2024-04-25
Harga Hari Tahun Tanggal
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25