IBOVESPA - Harga Saham

Realisasi
135321
Perubahan Harian
305.00 0.23%
Bulanan
3.89%
Tahunan
6.26%
Q2 Perkiraan
132341


Harga Hari Tahun MCap Tanggal
32.44 -0.02 -0.06% -27.17% 42.93B 2025-04-29
54.12 0.08 0.15% -15.31% 40.73B 2025-04-29
14.27 -0.03 -0.21% 17.93% 37.62B 2025-04-29
50.51 0.19 0.38% 28.33% 32.8B 2025-04-29
28.41 0.06 0.21% 3.12% 26.71B 2025-04-29
47.23 0.01 0.02% 101.84% 16.43B 2025-04-29
28.30 0.06 0.21% -2.08% 15.2B 2025-04-29
43.94 0.38 0.87% 16.06% 14.09B 2025-04-29
42.15 -0.27 -0.64% 30.54% 13.43B 2025-04-29
115.83 0.43 0.37% 43.32% 12.56B 2025-04-29
10.65 0.02 0.19% 10.25% 11.51B 2025-04-29
50.60 -0.25 -0.49% -14.09% 11.38B 2025-04-29
31.66 0.16 0.51% 19.65% 11.3B 2025-04-29
13.47 0.05 0.37% 20.92% 11.18B 2025-04-29
12.00 0.06 0.50% -2.91% 10.4B 2025-04-29
64.15 0.10 0.16% 92.64% 7.9B 2025-04-29
39.69 0.19 0.48% 24.42% 7.55B 2025-04-29
43.48 0.42 0.98% -13.99% 7.17B 2025-04-29
36.17 0.22 0.61% 16.68% 7.16B 2025-04-28
19.96 0.02 0.10% -22.43% 6.36B 2025-04-29
22.99 0.29 1.28% 33.35% 5.86B 2025-04-29
19.69 0.12 0.61% -5.11% 5.85B 2025-04-29
40.94 0.13 0.32% 0.66% 5.44B 2025-04-29
13.40 0.25 1.90% 7.37% 4.3B 2025-04-29
37.31 0.12 0.32% 33.49% 3.74B 2025-04-29
15.59 0.04 0.26% -14.62% 3.7B 2025-04-29
18.94 -0.16 -0.84% -20.05% 3.43B 2025-04-28
10.83 -0.10 -0.91% 13.76% 3.34B 2025-04-28
21.93 -0.92 -4.03% 126.55% 3.28B 2025-04-28
18.09 0.11 0.61% -31.58% 3.11B 2025-04-29
8.63 -0.02 -0.23% -25.73% 3.03B 2025-04-29
45.01 -0.49 -1.08% -1.90% 3.02B 2025-04-29
18.79 -0.02 -0.11% -18.80% 2.86B 2025-04-29
2.44 0.03 1.24% -36.13% 2.79B 2025-04-28
25.21 0.06 0.24% 5.53% 2.61B 2025-04-29
7.76 0.04 0.52% -47.14% 2.27B 2025-04-29
9.93 -0.01 -0.10% -41.07% 2.19B 2025-04-29
23.17 0.09 0.39% -21.51% 2.16B 2025-04-29
14.53 0.23 1.61% -7.39% 2.08B 2025-04-29
36.00 -0.14 -0.39% 2.27% 2.03B 2025-04-29
9.38 0.02 0.21% -33.99% 1.96B 2025-04-29
15.15 0.07 0.46% -21.09% 1.62B 2025-04-29
25.06 0.60 2.45% 18.94% 1.62B 2025-04-28
19.99 0.01 0.05% 4.17% 1.56B 2025-04-29
29.73 -0.02 -0.07% 14.48% 1.46B 2025-04-29
10.29 0.29 2.90% -29.03% 1.31B 2025-04-29
21.25 0.02 0.09% 2.36% 1.28B 2025-04-29
12.80 -0.12 -0.93% -12.45% 1.14B 2025-04-29
9.90 0 0% 17.30% 991.32M 2025-04-28
8.66 0.07 0.81% -18.76% 945.33M 2025-04-28
2.53 0.03 1.20% 12.44% 760.61M 2025-04-28
7.48 -0.35 -4.47% 21.23% 752.78M 2025-04-28
16.64 0.02 0.12% -22.46% 740.75M 2025-04-29
7.08 -0.01 -0.14% -5.73% 734.61M 2025-04-29
7.55 0.01 0.13% -17.58% 731.46M 2025-04-28
5.62 0.03 0.54% -23.54% 703.35M 2025-04-29
14.15 -0.45 -3.08% -7.82% 654.94M 2025-04-29
45.71 0.21 0.46% 6.25% 639.46M 2025-04-29
11.22 -0.07 -0.62% -49.87% 596.93M 2025-04-29
6.06 -0.05 -0.82% -11.92% 518.68M 2025-04-28
5.74 -0.01 -0.17% -30.09% 504.3M 2025-04-29
7.38 0.03 0.41% -21.99% 415M 2025-04-29
1.80 0.01 0.56% -41.37% 406.22M 2025-04-29
4.28 0.03 0.71% 42.19% 321.39M 2025-04-29
4.69 0.04 0.86% -2.90% 315.8M 2025-04-29
5.77 -0.09 -1.54% -89.51% 200.87M 2025-04-28
2.28 0 0% 9.62% 198.16M 2025-04-29
5.00 -0.01 -0.20% -14.82% 122.2M 2025-04-28
2.21 -0.02 -0.90% 30.77% 93.97M 2025-04-29
5.47 -0.32 -5.53% -25.07% 93.29M 2025-04-28
1.33 0.03 2.31% 1.53% 79.78M 2025-04-29
6.08 -0.02 -0.33% 33.92% 57.49M 2025-04-28
21.44 0.30 1.42% -5.16% 2025-04-28
Harga Hari Tahun Tanggal
IBOVESPA 135321 305.00 0.23% 6.26% 2025-04-29