ES35 - Harga Saham

Realisasi
13850
Perubahan Harian
105.40 0.77%
Bulanan
-3.20%
Tahunan
25.54%
Q2 Perkiraan
13841

Harga Hari Tahun MCap Tanggal
44.22 0.38 0.87% -5.57% 164.01B 2025-06-20
6.92 0.12 1.77% 59.52% 114.11B 2025-06-20
16.44 0.21 1.26% 34.98% 111.85B 2025-06-20
12.91 0.07 0.55% 40.48% 80.77B 2025-06-20
7.36 0.07 0.99% 48.88% 56.33B 2025-06-20
22.78 0.04 0.15% -87.87% 38.71B 2025-06-20
43.56 0.07 0.16% 20.80% 36.89B 2025-06-20
68.24 0.04 0.06% 6.96% 36.42B 2025-06-20
27.29 0.22 0.81% 44.39% 32.68B 2025-06-20
4.54 -0.04 -0.76% 11.10% 30.14B 2025-06-20
32.66 0.11 0.34% 5.56% 27.08B 2025-06-20
26.14 0.29 1.12% 19.03% 22.19B 2025-06-20
2.72 -0.03 -1.13% 53.71% 17.41B 2025-06-20
54.95 0 0% 38.55% 17.31B 2025-06-20
3.67 0.05 1.24% 83.74% 16.23B 2025-06-20
12.81 -0.01 -0.04% -12.65% 15.03B 2025-06-20
27.30 0.52 1.94% 35.69% 13.51B 2025-06-20
3.32 0.04 1.22% 53.61% 11.61B 2025-06-20
18.33 0.05 0.27% 6.08% 10.99B 2025-06-20
11.07 0.03 0.23% 44.55% 10.71B 2025-06-20
146.90 1.70 1.17% 30.69% 9.33B 2025-06-20
18.65 0.01 0.05% -5.43% 7.37B 2025-06-20
34.18 0.08 0.23% 64.64% 5.9B 2025-06-20
1.89 0.01 0.75% 50.56% 5.8B 2025-06-20
10.92 0 0% 3.61% 5.74B 2025-06-20
10.33 0.24 2.33% 13.27% 4.95B 2025-06-20
27.86 -0.06 -0.21% 3.88% 4.46B 2025-06-20
14.35 0.06 0.42% -1.41% 4.01B 2025-06-20
5.89 0.02 0.34% 6.51% 3.7B 2025-06-20
10.47 0.07 0.67% 7.55% 3.04B 2025-06-20
55.05 -0.05 -0.09% -33.03% 2.93B 2025-06-20
16.61 0.20 1.22% -37.63% 2.91B 2025-06-20
20.88 0.22 1.06% -2.43% 2.57B 2025-06-20
3.47 0.01 0.23% 5.15% 2.38B 2025-06-20
9.62 0.03 0.31% -19.14% 1.24B 2025-06-20
Harga Hari Tahun Tanggal
ES35 13850 105.40 0.77% 25.54% 2025-06-20