Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
ES35 - Harga Saham
Realisasi
11028
Perubahan Harian
-47.60
-0.43%
Bulanan
0.69%
Tahunan
18.70%
Q2 Perkiraan
10,859.75
Feedback
Harga
Hari
Tahun
MCap
Tanggal
ITX
Inditex
45.19
-0.84
-1.82%
44.01%
150.89B
2024-04-24
SAN
Banco Santander
4.78
0.03
0.67%
43.53%
81.03B
2024-04-24
IBE
Iberdrola
11.53
-0.01
-0.09%
-2.54%
76.46B
2024-04-24
BBVA
Banco Bilbao Vizcaya Argentaria
10.55
-0.11
-1.03%
58.69%
65.6B
2024-04-24
CABK
CaixaBank
4.94
-0.001
-0.02%
41.47%
38.93B
2024-04-24
AENA
Aena
175.70
-0.10
-0.06%
14.09%
28.16B
2024-04-24
AMS
Amadeus IT
59.48
0.48
0.81%
-5.44%
28.04B
2024-04-24
FER
Ferrovial
34.34
0.14
0.41%
21.60%
26.94B
2024-04-24
TEF
Telefonica
4.12
-0.02
-0.53%
3.70%
24.84B
2024-04-24
GAS
Naturgy Energy
23.92
0.20
0.84%
-15.36%
24.44B
2024-04-24
CLNX
Cellnex Tel
31.06
-0.78
-2.45%
-17.79%
23.46B
2024-04-24
MTS
ArcelorMittal
23.66
0.16
0.68%
-5.51%
20.68B
2024-04-24
REP
Repsol
15.01
-0.04
-0.23%
10.37%
19.49B
2024-04-24
ELE
Endesa
17.11
-0.13
-0.73%
-13.63%
19.35B
2024-04-24
ACS
Grupo ACS
38.36
-0.12
-0.31%
22.28%
10.85B
2024-04-24
IAG
International Airlines Group
2.07
0.01
0.49%
24.90%
10.8B
2024-04-24
REE
Red Electrica Corporacion
15.93
-0.08
-0.50%
-2.75%
9.2B
2024-04-24
SAB
Banco Sabadell
1.51
-0.01
-0.89%
50.69%
8.73B
2024-04-24
MAP
Mapfre
2.28
0.01
0.35%
21.49%
7.47B
2024-04-24
BKT
Bankinter
7.27
0.01
0.08%
30.61%
6.96B
2024-04-24
ANE
Acciona Energia
18.83
-0.45
-2.32%
-43.15%
6.6B
2024-04-24
ANA
Acciona
107.40
-1.30
-1.20%
-37.99%
6.27B
2024-04-24
MRL
Merlin Properties
10.34
-0.10
-0.96%
33.08%
5.16B
2024-04-24
ROVI
Laboratorios Farma
79.65
-0.85
-1.06%
97.06%
4.42B
2024-04-24
FLUI
Fluidra
20.36
0.47
2.36%
37.66%
4.11B
2024-04-24
ENG
Enagas
13.81
-0.07
-0.50%
-21.33%
3.85B
2024-04-24
GRF
GRIFOLS
8.35
-0.28
-3.26%
-8.55%
3.77B
2024-04-24
LOG
Compania De Distribucion Integral Logista Holdings
25.44
-0.12
-0.47%
3.41%
3.59B
2024-04-24
IDR
Indra Sistemas
18.38
0.18
0.99%
49.92%
3.42B
2024-04-24
UNI
Unicaja Banco
1.15
-0.01
-0.43%
15.19%
3.25B
2024-04-24
COL
Inmobiliaria
5.49
-0.05
-0.81%
-1.39%
3.12B
2024-04-24
ACX
Acerinox
10.05
0.15
1.52%
9.41%
2.67B
2024-04-24
SCYR
Sacyr
3.38
0.004
0.12%
12.58%
2.49B
2024-04-24
MEL
Melia Hotels
7.44
0.11
1.50%
27.09%
1.75B
2024-04-24
SLR
Solaria Energia Y
9.84
-0.01
-0.10%
-32.42%
1.31B
2024-04-24
Harga
Hari
Tahun
Tanggal
IBEX
ES35
11028
-47.60
-0.43%
18.70%
2024-04-24