ES35 - Harga Saham

Realisasi
15397
Perubahan Harian
93.00 0.61%
Bulanan
9.45%
Tahunan
36.52%
Q3 Perkiraan
15220

Harga Hari Tahun MCap Tanggal
44.01 0.58 1.34% -10.91% 153.23B 2025-08-22
8.32 0.06 0.71% 91.11% 143.96B 2025-08-22
16.62 0 0% 30.98% 112.81B 2025-08-22
16.46 0.04 0.24% 74.31% 103.72B 2025-08-22
8.79 -0.05 -0.59% 63.64% 71.72B 2025-08-22
47.57 0.31 0.66% 28.15% 37.78B 2025-08-22
72.50 0.78 1.09% 21.56% 35.49B 2025-08-22
26.73 -0.02 -0.07% 41.80% 31.45B 2025-08-22
4.65 0 0% 14.42% 30.44B 2025-08-22
29.16 0.66 2.32% 40.06% 26.62B 2025-08-22
31.03 1.11 3.71% -11.67% 25.01B 2025-08-22
4.56 0.10 2.15% 115.09% 24.61B 2025-08-22
3.42 0 0% 78.27% 20.68B 2025-08-22
66.55 0.60 0.91% 62.95% 18.83B 2025-08-22
13.91 0.06 0.40% 10.14% 18.82B 2025-08-22
27.34 -0.10 -0.36% 17.95% 14.43B 2025-08-22
13.23 0.02 0.11% 67.32% 13.3B 2025-08-22
3.83 -0.01 -0.36% 70.83% 13.18B 2025-08-22
16.71 0.04 0.24% -2.17% 10.42B 2025-08-22
178.60 1.70 0.96% 44.62% 9.33B 2025-08-22
24.10 0.30 1.26% 15.98% 8.8B 2025-08-22
33.86 0.30 0.89% 102.63% 7.18B 2025-08-22
13.03 0.25 1.96% 17.81% 7.03B 2025-08-22
2.45 0.02 0.82% 100.99% 6.93B 2025-08-22
12.40 0.02 0.12% 26.76% 6.31B 2025-08-22
29.06 0 0% 5.52% 4.46B 2025-08-22
25.50 0.07 0.28% 43.18% 4.28B 2025-08-22
13.52 0.03 0.19% -1.13% 4B 2025-08-22
5.86 0.10 1.74% 4.92% 3.63B 2025-08-22
10.80 0.07 0.65% 15.02% 3.01B 2025-08-22
57.75 0.70 1.23% -25.34% 2.93B 2025-08-22
16.16 0.23 1.44% -35.39% 2.91B 2025-08-22
24.82 0.72 2.99% 11.60% 2.57B 2025-08-22
3.78 0.03 0.85% 19.70% 2.38B 2025-08-22
12.71 0.20 1.56% 9.95% 1.67B 2025-08-22
Harga Hari Tahun Tanggal
ES35 15397 93.00 0.61% 36.52% 2025-08-22