Hexcel - Harga Saham

Harga Saham
56.54
Perubahan Harian
-0.37 -0.64%
Bulanan
6.11%
Tahunan
-9.53%
Q2 Perkiraan
56.86

Harga Chg Hari Tahun Tanggal
Albany International 70.28 0.77 1.11% -14.67% 2025-06-30
AAR 68.79 -0.25 -0.36% -2.36% 2025-06-30
Ashland 50.31 -0.40 -0.78% -45.36% 2025-06-30
Allegheny Technologies 86.58 -0.22 -0.25% 59.57% 2025-06-30
Avery Dennison 175.31 -0.22 -0.13% -19.74% 2025-06-30
Axalta Coating Systems 29.70 -0.17 -0.57% -11.87% 2025-06-30
BAE Systems 1,886.50 24.50 1.32% 48.31% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Booz Allen Hamilton 104.07 1.21 1.18% -31.08% 2025-06-30
Caci International 476.80 13.43 2.90% 11.46% 2025-06-30
Carpenter Technology 276.47 0.65 0.24% 158.46% 2025-06-30
Curtiss-Wright 488.65 0.95 0.19% 80.39% 2025-06-30
Embraer 77.01 2.37 3.18% 109.84% 2025-06-30
Entegris 80.65 -1.73 -2.10% -39.61% 2025-06-30
Elbit Systems 149,450.00 150.00 0.10% 124.16% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Heico 328.41 2.68 0.82% 48.88% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Thales 249.60 3.80 1.55% 64.21% 2025-06-30
Howmet Aerospace 187.43 2.53 1.37% 141.44% 2025-06-30
Hexcel 56.54 -0.37 -0.64% -9.53% 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Mercury Systems 53.86 0.45 0.84% 89.98% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
QinetiQ Group 515.50 7.50 1.48% 16.63% 2025-06-30
Rbc Bearings 384.56 3.20 0.84% 43.50% 2025-06-30
Rolls-Royce 967.60 13.40 1.40% 113.69% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
Spirit AeroSystems 38.11 -0.52 -1.35% 12.19% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Triumph 25.73 -0.06 -0.23% 65.47% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
Woodward 244.98 -0.98 -0.40% 42.92% 2025-06-30

Harga Hari Tahun Tanggal
US400 3103 0.10 0.003% 6.98% 2025-06-30