HXL

58.68

Perubahan Harian:

-0.27%

Tahunan:

48.71%

Harga Hari Tahun
Albany International 76.80 -1.64 -2.09% 42.75%
AAR 32.24 -0.68 -2.07% 61.69%
Ashland 93.50 0.84 0.91% 29.02%
Allegheny Technologies 17.26 -0.69 -3.84% 77.21%
Astronics 13.01 -0.11 -0.84% 52.34%
Avery Dennison 221.66 -0.87 -0.39% 72.24%
Axalta Coating Systems 28.95 -0.19 -0.65% 17.40%
BAE Systems PLC 554.20 5.20 0.95% 5.04%
Boeing 214.23 0.01 0% 27.88%
Booz Allen Hamilton 80.21 -0.30 -0.37% -5.54%
Caci International 252.26 -0.46 -0.18% 13.97%
Cabot Microelectronics 130.43 -1.67 -1.26% -10.97%
Carpenter Technology 32.03 -0.96 -2.91% 62.75%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 121.00 6.19 5.39% 22.26%
Ducommun 49.30 -0.92 -1.82% 36.75%
Embraer 21.26 -0.18 -0.84% 207.23%
Entegris 132.68 1.59 1.21% 94.80%
Elbit Systems 47,500.00 -460.00 -0.96% 7.95%
FLIR Systems 57.34 0 0% 28.80%
Ferro 20.70 0.02 0.10% 64.81%
General Dynamics 195.62 -2.82 -1.42% 35.29%
W.R. Grace 69.95 0.01 0.01% 48.48%
Heico 125.87 -1.94 -1.52% 12.16%
Huntington Ingalls Industries 196.17 -3.03 -1.52% 30.27%
L3Harris Technologies, Inc. 224.97 -3.73 -1.63% 23.49%
Howmet Aerospace Inc 32.01 0.42 1.33% 70.45%
Hexcel 58.68 -0.16 -0.27% 48.71%
Leidos 92.37 -1.77 -1.88% 2.37%
Lockheed Martin 342.97 -1.97 -0.57% -13.38%
ManTech International 77.38 -1.13 -1.44% 7.82%
Mercury Systems 46.57 0.34 0.74% -36.99%
Northrop Grumman 351.00 -4.74 -1.33% 2.08%
Rbc Bearings 213.27 -5.30 -2.42% 65.22%
Rolls-Royce 109.06 3.56 3.37% -42.57%
Safran 104.55 2.19 2.14% 6.68%
Spirit AeroSystems 39.38 -0.31 -0.78% 89.55%
TransDigm 607.65 -5.31 -0.87% 17.08%
Triumph 17.80 -0.28 -1.55% 107.34%
Textron 69.06 -1.39 -1.97% 76.58%
Woodward 119.40 -2.90 -2.37% 39.98%

Harga Hari Tahun
US400 2708 6.14 0.23% 43.41%