Hexcel - Harga Saham

Harga Saham
54.76
Perubahan Harian
-1.18 -2.10%
Bulanan
1.72%
Tahunan
-12.04%
Q2 Perkiraan
55.92

Harga Chg Hari Tahun Tanggal
Albany International 67.26 -1.24 -1.81% -19.25% 2025-06-13
AAR 68.41 -0.37 -0.53% 2.10% 2025-06-13
Ashland 49.52 -2.15 -4.16% -48.37% 2025-06-13
Allegheny Technologies 84.89 0.76 0.90% 59.12% 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 2025-06-13
Axalta Coating Systems 28.79 -1.38 -4.56% -16.59% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.41 1.31 1.28% -31.26% 2025-06-13
Caci International 450.88 5.12 1.15% 6.37% 2025-06-13
Carpenter Technology 248.13 -0.33 -0.13% 155.57% 2025-06-13
Curtiss-Wright 473.21 -0.99 -0.21% 77.75% 2025-06-13
Embraer 67.02 -1.84 -2.67% 79.53% 2025-06-13
Entegris 75.05 -4.57 -5.74% -43.95% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Heico 305.51 1.39 0.46% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.76 -1.18 -2.10% -12.04% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rbc Bearings 370.55 -1.21 -0.32% 34.81% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Spirit AeroSystems 36.76 -0.70 -1.87% 25.25% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

Harga Hari Tahun Tanggal
US400 3003 -51.66 -1.69% 3.73% 2025-06-13