Hexcel - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 61.32 0.38 0.62% -29.44% 2025-08-11
AAR 75.40 0.61 0.82% 25.54% 2025-08-11
Ashland 51.59 -0.45 -0.86% -38.04% 2025-08-11
Allegheny Technologies 72.92 -0.12 -0.16% 17.52% 2025-08-11
Avery Dennison 170.48 -0.33 -0.19% -17.84% 2025-08-11
Axalta Coating Systems 28.36 -0.03 -0.11% -15.49% 2025-08-11
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Booz Allen Hamilton 109.18 -1.20 -1.09% -25.39% 2025-08-11
Caci International 478.64 -16.25 -3.28% 3.27% 2025-08-11
Carpenter Technology 248.35 -0.39 -0.16% 78.41% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
Embraer 79.28 0.16 0.20% 83.31% 2025-08-11
Entegris 72.59 -0.56 -0.76% -30.16% 2025-08-11
Elbit Systems 154,400.00 900.00 0.59% 117.77% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
Heico 312.47 -0.92 -0.29% 32.99% 2025-08-11
Huntington Ingalls Industries 266.65 1.96 0.74% 2.73% 2025-08-11
Thales 228.30 -0.70 -0.31% 55.25% 2025-08-11
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
Leidos 177.14 0.64 0.36% 22.46% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Rbc Bearings 396.84 -1.23 -0.31% 44.06% 2025-08-11
Rolls-Royce 1,082.00 10.50 0.98% 122.31% 2025-08-11
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
Spirit AeroSystems 39.52 -0.38 -0.95% 16.75% 2025-08-11
TransDigm 1,409.55 19.78 1.42% 14.56% 2025-08-11
Textron 77.58 0.56 0.73% -8.41% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Harga Hari Tahun Tanggal
US400 3111 -13.15 -0.42% 6.68% 2025-08-11