	Harga	Chg	Hari	Tahun	Tanggal
Banc Of California	19.22	0.74	4.00%	49.11%	2026-04-17
Banner	65.29	2.20	3.49%	9.33%	2026-04-17
Bank Of Marin Bancorp	26.91	0.65	2.48%	35.50%	2026-04-17
Bank of Hawaii	81.19	2.80	3.57%	26.11%	2026-04-17
Sierra Bancorp	37.83	2.13	5.97%	47.89%	2026-04-17
CNB Financial	31.79	1.32	4.33%	50.31%	2026-04-17
Columbia Banking System	30.01	1.04	3.59%	36.04%	2026-04-17
Central Pacific Financial	34.16	0.30	0.89%	36.04%	2026-04-16
CVB Financial	20.89	0.81	4.01%	17.86%	2026-04-17
First Interstate BancSystem	34.69	0.92	2.72%	33.47%	2026-04-17

	Harga			Hari	Tahun	Tanggal
USND	24430		326.95	1.36%	53.93%	2026-04-17
US2000	2775		56.95	2.09%	50.82%	2026-04-17