Heritage Commerce

HTBK

11.99

Perubahan Harian:

0.05 0.42%

Tahunan Perubahan:

-29.68%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BSRR	Sierra Bancorp	24.71		-1.13	-4.37%	-16.38%	450M	2019-07-22
TCBK	Trico Bancshares	36.58		-0.52	-1.40%	-4.07%	1.16B	2019-07-22
CVBF	CVB Financial	20.33		-0.04	-0.20%	-12.26%	2.51B	2019-07-22
BMRC	Bank Of Marin Bancorp	42.70		0.22	0.52%	-50.75%	590M	2019-07-22
PPBI	Pacific Premier Bancorp	30.09		-0.68	-2.21%	-20.40%	2.36B	2019-07-22
HTBK	Heritage Commerce	11.99		0.05	0.42%	-29.68%	656M	2019-07-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8204		57.65	0.71%	4.62%	2019-07-22
RTY	Russell 2000	1544		-3.11	-0.20%	-8.06%	2019-07-22

	Realisasi	Chg	%Chg
EURUSD	1.11922	0.0016	-0.14%
GBPUSD	1.24564	0.0018	-0.14%
AUDUSD	0.70209	0.0013	-0.19%
NZDUSD	0.67316	0.0026	-0.39%
USDJPY	108.14	0.2780	0.26%
USDCNY	6.88372	0.0003	0.00%
USDCHF	0.98426	0.0024	0.24%
USDCAD	1.31366	0.0019	0.14%
USDMXN	19.0753	0.0242	0.13%
USDINR	69.0200	0.1000	0.15%
USDBRL	3.7412	0.0009	0.02%
USDRUB	63.0375	0.0475	-0.08%
DXY	97.45	0.1933	0.20%
BTCUSD	10,211.97	117	-1.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,664	254	1.18%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,722	32	0.48%
SHANGHAI	2,889	2	0.07%
SENSEX	38,070	39	0.10%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.007	0.01%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.39	0.064	-0.02%
Poland	2.09	0.021	0.07%
France	-0.08	0.013	-0.01%
Brazil	7.29	0.040	-0.04%
Switzerland	-0.61	0.005	-0.01%
Spain	0.41	0.025	0.03%
Sweden	0.02	0.012	-0.01%
Netherlands	-0.23	0.018	-0.02%
Norway	1.47	0.036	-0.02%
Mexico	7.50	0.010	-0.01%
Canada	1.48	0.026	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2402	0.05	0.09%
Brent	63.4718	0.11	0.17%
Natural gas	2.3171	0.00	0.04%
Gasoline	1.8320	0.00	0.25%
Heating oil	1.9058	0.00	0.16%
Gold	1,418.61	7.57	-0.53%
Silver	16.2252	0.12	-0.73%
Copper	2.7205	0.00	0.02%
Soybeans	890.7745	1.50	0.17%
Live Cattle	108.4500	0.85	0.79%
Wheat	489.8977	2.50	0.51%
Cotton	62.62	0.17	-0.27%
Rice	11.8980	0.05	-0.42%
Nickel	14,680.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique