Cara Therapeutics

CARA

16.76

Perubahan Harian:

0.63 3.87%

Tahunan Perubahan:

4.07%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ACRX	AcelRx Pharmaceuticals	1.87		0.04	2.19%	-44.01%	245M	2019-12-06
BDSI	BioDelivery Sciences International	6.43		-0.06	-0.92%	76.65%	160M	2019-12-06
CARA	Cara Therapeutics	16.76		0.63	3.87%	4.07%	910M	2019-12-06
DEPO	Depomed	0.71		0.01	1.29%	-83.23%	382M	2019-12-06
INSY	Insys Therapeutics	0.30		0.002	0.78%	-96.24%	728M	2019-06-18
JNJ	Johnson & Johnson	140.38		0.82	0.59%	-3.54%	371B	2019-12-06
PFE	Pfizer	38.29		0.26	0.68%	-13.00%	256B	2019-12-06
PTIE	Pain Therapeutics	1.24		0.08	6.90%	-82.75%	16.9M	2019-03-27

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06

	Realisasi	Chg	%Chg
EURUSD	1.10570	0.0004	-0.04%
GBPUSD	1.31468	0.0013	0.10%
AUDUSD	0.68340	0.0007	-0.10%
NZDUSD	0.65553	0.0010	-0.15%
USDJPY	108.57	0.0100	-0.01%
USDCNY	7.02959	0.0064	0.09%
USDCHF	0.99010	0.0001	0.01%
USDCAD	1.32566	0.0006	0.04%
USDMXN	19.2590	0.0197	-0.10%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7230	0.0575	-0.09%
DXY	97.690	0.0104	-0.01%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,182	1	-0.01%
IBEX 35	9,391	142	1.53%
ASX 200	6,726	20	0.31%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.03%
France	-0.04	0.074	0.01%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	-0.05%
Sweden	0.05	0.025	-0.03%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
South Korea	1.68	0.016	0.00%
Poland	1.83	0.020	0.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9882	0.23	-0.38%
Brent	64.1419	0.22	-0.34%
Natural gas	2.2274	0.13	-5.39%
Gasoline	1.6441	0.00	-0.25%
Heating oil	1.9495	0.00	-0.11%
Gold	1,463.52	0.03	0.00%
Silver	16.6183	0.04	0.26%
Copper	2.7244	0.01	-0.45%
Soybeans	888.0974	5.51	-0.62%
Live Cattle	120.2990	0.22	-0.18%
Wheat	488.1092	41.99	-7.92%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]