CARA Cara Therapeutics | Harga Saham

Name: CARA Cara Therapeutics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CARA,Cara,Therapeutics,Harga,Saham,7/9/2020.

Grafik
Quotes

CARA

17.73

Perubahan Harian:

0.23 1.31%

Tahunan:

-20.99%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACRX	AcelRx Pharmaceuticals	1.10	-0.03	-2.65%	-61.67%	2020-07-08
BDSI	BioDelivery Sciences International	4.27	-0.09	-2.06%	0.23%	2020-07-08
CARA	Cara Therapeutics	17.73	0.23	1.31%	-20.99%	2020-07-08
DEPO	Depomed	0.80	-0.02	-1.97%	-74.68%	2020-07-08
INSY	Insys Therapeutics	0.26	-0.04	-12.40%	-73.16%	2019-06-18
JNJ	Johnson & Johnson	143.27	0.42	0.29%	1.46%	2020-07-08
PFE	Pfizer	33.75	-0.28	-0.82%	-23.40%	2020-07-08
PTIE	Cassava Sciences Inc.	3.13	0.01	0.16%	-57.83%	2020-07-08

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10492		148.61	1.44%	27.92%	2020-07-08
RTY	Russell 2000	1427		11.41	0.81%	-8.79%	2020-07-08

	Realisasi	Chg	%Chg
EURUSD	1.13237	0.0014	-0.12%
GBPUSD	1.26437	0.0029	0.23%
AUDUSD	0.69797	0.0008	-0.11%
NZDUSD	0.65765	0.0001	0.01%
USDJPY	107.34	0.0470	0.04%
USDCNY	6.98589	0.0102	-0.15%
USDCHF	0.93857	0.0002	0.03%
USDCAD	1.35030	0.0014	-0.10%
USDMXN	22.6877	0.0077	0.03%
USDINR	74.9775	0.0375	0.05%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6973	0.4114	-0.58%
DXY	96.492	0.0637	0.07%
BTCUSD	9,380.00	57	-0.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,989	78	-0.30%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,740	73	0.69%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,117	39	-0.64%
DAX	12,644	149	1.19%
CAC 40	4,979	2	-0.05%
FTSE MIB	19,791	109	-0.55%
IBEX 35	7,297	30	-0.41%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,724	395	1.09%
MOEX	2,797	19	-0.67%
TSX	15,629	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8600	0.04	-0.10%
Brent	43.4500	0.16	0.37%
Natural gas	1.8430	0.01	0.77%
Gasoline	1.2877	0.00	0.03%
Heating oil	1.2411	0.01	0.49%
Gold	1,809.35	0.35	0.02%
Silver	18.9020	0.20	1.08%
Copper	2.8580	0.04	1.56%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.7500	6.25	0.70%
Wheat	521.0000	5.25	1.02%
Coffee	98.30	0.65	-0.66%
Cotton	61.68	2.98	-4.61%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.008	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.031	-0.01%
Belgium	-0.14	0.001	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.002	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.43	0.026	-0.03%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
India	5.77	0.006	-0.01%
[+]