Cara Therapeutics

CARA

18.86

Perubahan Harian:

0.02 0.08%

Tahunan Perubahan:

-3.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ACRX	AcelRx Pharmaceuticals	2.18		-0.01	-0.46%	-49.07%	245M	2019-10-14
DEPO	Depomed	1.05		-0.19	-15.32%	-81.15%	382M	2019-10-14
PTIE	Pain Therapeutics	1.24		0.08	6.90%	-82.75%	16.9M	2019-03-27
BDSI	BioDelivery Sciences International	4.80		0.05	1.05%	35.98%	160M	2019-10-14
INSY	Insys Therapeutics	0.30		0.002	0.78%	-96.24%	728M	2019-06-18
PFE	Pfizer	36.30		0.19	0.53%	-15.97%	256B	2019-10-14
JNJ	Johnson & Johnson	130.72		-0.61	-0.46%	-2.77%	371B	2019-10-14
CARA	Cara Therapeutics	18.86		0.02	0.08%	-3.11%	910M	2019-10-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8048		-8.39	-0.10%	8.32%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10334	0.0005	0.05%
GBPUSD	1.26282	0.0022	0.18%
AUDUSD	0.67738	0.0000	0.00%
NZDUSD	0.62990	0.0002	0.03%
USDJPY	108.31	0.0710	-0.07%
USDCNY	7.07403	0.0057	0.08%
USDCHF	0.99643	0.0006	-0.06%
USDCAD	1.32285	0.0003	-0.02%
USDMXN	19.2568	0.0097	-0.05%
USDINR	71.2930	0.0670	0.09%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2625	0.0437	0.07%
DXY	98.391	0.0627	-0.06%
BTCUSD	8,326.95	36	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,990	18	-0.61%
SENSEX	38,454	240	0.63%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2968	0.02	0.74%
Gasoline	1.6039	0.01	-0.58%
Heating oil	1.9078	0.01	-0.38%
Gold	1,494.70	0.94	-0.06%
Silver	17.6387	0.02	-0.11%
Copper	2.6162	0.01	-0.28%
Soybeans	936.8100	3.69	-0.39%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.65	0.43	0.69%
Rice	11.9700	0.02	-0.17%
Nickel	16,685.00	1,051.50	-5.93%
[+]