ESPR Esperion Therapeutics | Harga Saham

Name: ESPR Esperion Therapeutics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ESPR,Esperion,Therapeutics,Harga,Saham,7/3/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABBV	AbbVie	98.78	0.61	0.62%	33.07%	2020-07-02
ALNY	Alnylam Pharmaceuticals	149.84	1.15	0.77%	106.28%	2020-07-02
AMGN	Amgen	258.16	2.94	1.15%	36.90%	2020-07-02
BMRN	BioMarin Pharmaceutical	126.66	0.79	0.63%	50.52%	2020-07-02
ESPR	Esperion Therapeutics	51.06	-0.06	-0.12%	8.16%	2020-07-02
LLY	Eli Lilly	163.70	0.49	0.30%	43.07%	2020-07-02
MDCO	Medicines	84.90	0	0%	172.81%	2020-01-03
MRK	Merck & Co	78.78	0.61	0.78%	-9.34%	2020-07-02
PFE	Pfizer	34.47	0.76	2.25%	-22.36%	2020-07-02
REGN	Regeneron Pharmaceuticals	621.41	12.46	2.05%	95.17%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12375	0.0002	-0.02%
GBPUSD	1.24631	0.0007	-0.06%
AUDUSD	0.69398	0.0017	0.25%
NZDUSD	0.65289	0.0018	0.27%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06838	0.0005	-0.01%
USDCHF	0.94605	0.0006	0.06%
USDCAD	1.35675	0.0003	0.02%
USDMXN	22.4197	0.0534	-0.24%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3589	0.7907	1.12%
DXY	97.242	0.0750	-0.08%
BTCUSD	9,090.61	2	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,810	15	-0.06%
S&P 500	3,134	4	0.13%
NASDAQ 100	10,398	56	0.54%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,161	79	-1.26%
DAX	12,544	64	-0.51%
CAC 40	5,009	40	-0.80%
FTSE MIB	19,770	117	-0.59%
IBEX 35	7,404	89	-1.19%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0300	0.62	-1.53%
Brent	42.4800	0.66	-1.53%
Natural gas	1.7300	0.01	0.52%
Gasoline	1.2391	0.00	-0.31%
Heating oil	1.2169	0.01	-0.64%
Gold	1,774.04	1.86	-0.10%
Silver	18.0000	0.05	0.25%
Copper	2.7100	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]