ESPR

25.55

Perubahan Harian:

-4.49%

Tahunan:

-56.30%

Harga Hari Tahun
Daiichi Sankyo 3,648.00 1.00 0.03% -50.70%
AbbVie 110.52 -1.11 -0.99% 23.82%
Adamas Pharmaceuticals 4.46 -0.07 -1.55% -24.41%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Alexion Pharmaceuticals 156.70 0.05 0.03% 39.28%
Amgen 245.49 3.83 1.58% 2.07%
Amarin 6.07 -0.06 -0.98% -69.74%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
Biogen 275.84 -4.45 -1.59% -3.60%
BioMarin Pharmaceutical 82.97 1.61 1.98% -6.91%
Cytokinetics 18.96 -0.84 -4.24% 50.36%
Esperion Therapeutics 25.55 -1.20 -4.49% -56.30%
Flexion Therapeutics 13.06 -0.03 -0.23% -26.75%
Geron 1.65 -0.05 -2.65% 13.79%
Halozyme Therapeutics 47.43 0.38 0.81% 135.62%
Heron Therapeutics 17.64 -0.70 -3.82% -23.00%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
Ionis Pharmaceuticals 60.80 -0.13 -0.21% -1.03%
Intra Cellular Therapies 33.78 -0.36 -1.05% 26.85%
Eli Lilly 190.77 4.08 2.19% 34.89%
Merck & Co 83.38 1.21 1.47% -8.55%
Moderna Inc 129.55 5.49 4.43% 540.09%
Minerva Neurosciences 2.71 0.02 0.74% -70.10%
Nektar Therapeutics 16.98 -0.82 -4.61% -28.95%
Puma Biotechnology 10.78 -0.22 -2.00% 21.19%
Pfizer 36.70 -0.05 -0.14% -9.63%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Sanofi 81.53 0.56 0.69% -11.00%
Seattle Genetics 185.75 9.89 5.62% 72.53%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
United Therapeutics 172.82 5.56 3.32% 83.60%
Vanda Pharmaceuticals 13.73 -0.25 -1.79% -11.25%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%
Zogenix 18.64 -0.33 -1.74% -67.06%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%