ESPR

23.58

Perubahan Harian:

-2.35%

Tahunan:

-50.27%

Harga Hari Tahun
Daiichi Sankyo 2,494.00 54.00 2.21% -71.85%
AbbVie 114.27 -0.43 -0.37% 17.43%
Adamas Pharmaceuticals 5.10 -0.10 -1.92% 88.19%
Alnylam Pharmaceuticals 169.42 -1.69 -0.99% 11.59%
Alexion Pharmaceuticals 180.05 -0.61 -0.34% 55.90%
Amgen 239.13 -1.01 -0.42% 1.43%
Amarin 4.51 -0.19 -4.04% -36.83%
Arena Pharmaceuticals 66.26 -1.52 -2.23% 1.44%
Biogen 378.15 -2.24 -0.59% 41.00%
BioMarin Pharmaceutical 81.08 0.32 0.40% -33.39%
Cytokinetics 21.84 0.07 0.32% -10.01%
Esperion Therapeutics 23.58 -0.57 -2.35% -50.27%
Flexion Therapeutics 9.14 -0.02 -0.22% -28.26%
Geron 1.65 -0.05 -2.94% -14.95%
Halozyme Therapeutics 41.68 -0.49 -1.16% 62.69%
Heron Therapeutics 15.37 0.44 2.95% -28.41%
Intercept Pharmaceuticals 20.73 0.92 4.64% -74.34%
Ionis Pharmaceuticals 36.67 -0.24 -0.65% -36.62%
Intra Cellular Therapies 43.45 0.27 0.63% 69.33%
Eli Lilly 221.19 -1.40 -0.63% 38.82%
Merck & Co 76.45 -0.30 -0.39% -0.87%
Moderna Inc 215.10 7.01 3.37% 241.75%
Minerva Neurosciences 2.53 -0.10 -3.80% -26.88%
Nektar Therapeutics 16.58 -0.23 -1.36% -27.82%
Puma Biotechnology 9.87 -0.01 -0.10% -16.71%
Pfizer 39.40 -0.02 -0.05% 20.23%
PTC Therapeutics 42.73 -0.76 -1.74% -20.59%
Regeneron Pharmaceuticals 528.84 -4.50 -0.84% -15.89%
Sanofi 87.59 -0.64 -0.72% -6.12%
Seattle Genetics 158.83 0.86 0.54% -7.19%
Sarepta Therapeutics 77.98 -0.58 -0.74% -53.81%
United Therapeutics 180.73 0.53 0.29% 52.04%
Vanda Pharmaceuticals 18.51 -0.14 -0.75% 55.68%
Acceleron Pharma 128.30 0.06 0.05% 22.42%
Zogenix 17.59 -0.51 -2.82% -38.17%

Harga Hari Tahun
NASDAQ 14129 -12.06 -0.09% 39.46%
US2000 2269 -16.45 -0.72% 57.69%