Hydro One - Harga Saham

Harga Saham
50.18
Perubahan Harian
0.34 0.68%
Bulanan
0.44%
Tahunan
8.40%
Q3 Perkiraan
49.61

Harga Chg Hari Tahun Tanggal
Ameren 100.29 0.37 0.37% 19.99% 2025-09-04
Altagas 41.23 0.13 0.32% 20.20% 2025-09-04
Algonquin Power & Utilities 7.79 0.02 0.26% 9.26% 2025-09-04
Boralex 27.92 0.02 0.07% -11.98% 2025-09-04
CMS Energy Corporation 71.36 -0.16 -0.22% 3.13% 2025-09-04
Capital Power 56.78 -0.19 -0.33% 25.87% 2025-09-04
Canadian Utilities 38.09 0.12 0.32% 9.83% 2025-09-04
DTE Energy 135.99 0.51 0.38% 7.75% 2025-09-04
Duke Energy 120.64 -0.86 -0.71% 3.28% 2025-09-04
Edison International 55.32 -0.03 -0.05% -36.80% 2025-09-04
Emera 65.28 0.19 0.29% 27.08% 2025-09-04
Enbridge 66.67 -0.01 -0.01% 22.02% 2025-09-04
Eversource Energy 62.93 -0.37 -0.58% -7.39% 2025-09-04
Entergy 88.70 1.50 1.72% 44.80% 2025-09-04
Evergy 71.85 0.46 0.64% 19.37% 2025-09-04
FirstEnergy 43.24 -0.16 -0.37% -2.88% 2025-09-04
Fortis 68.40 0.23 0.34% 11.89% 2025-09-04
Hawaiian Electric Industries 12.43 0.17 1.39% 1.80% 2025-09-03
NextEra Energy 71.39 -0.24 -0.34% -11.07% 2025-09-04
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
Northland Power 22.13 0.03 0.14% 6.81% 2025-09-04
PG&E 15.22 -0.13 -0.85% -25.41% 2025-09-04
Public Service 81.39 0.04 0.05% 0.66% 2025-09-04
Pinnacle West Capital 88.96 0.23 0.26% 0.45% 2025-09-04
PPL 36.39 0.17 0.47% 12.99% 2025-09-04
Secure Energy Services 16.30 -0.22 -1.33% 39.32% 2025-09-04
Southern 91.83 0.17 0.19% 2.94% 2025-09-04
Superior Plus 7.41 0.03 0.41% -2.88% 2025-09-04
TransAlta 16.59 -0.02 -0.12% 38.71% 2025-09-04
TransCanada 71.35 -0.53 -0.74% 12.84% 2025-09-04
WEC Energy 107.56 0.67 0.63% 13.69% 2025-09-04
Xcel Energy 71.95 -0.48 -0.66% 13.47% 2025-09-04

Harga Hari Tahun Tanggal
TSX 28795 43.57 0.15% 25.26% 2025-09-04
Canada TSX 60 Index 1707 3.91 0.23% 23.39% 2025-09-04