Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
1-800-Flowers - Harga Saham
Grafik
Quotes
FLWS
29.50
Perubahan Harian:
-0.47
-1.57%
Tahunan:
95.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMZN
Amazon
3,104.25
-23.22
-0.74%
65.30%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.63%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
28.16%
2021-01-15
CBRL
Cracker Barrel Old Country Store
141.06
-2.03
-1.42%
-11.49%
2021-01-15
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
FLWS
1-800-Flowers
29.50
-0.47
-1.57%
95.36%
2021-01-15
FTCH
Farfetch
57.99
-1.51
-2.54%
352.69%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
6.92%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
18.54%
2021-01-15
GRPN
Groupon
34.36
-0.87
-2.47%
1,127.14%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.33%
2021-01-15
GTN
Gray Television
17.06
-0.08
-0.47%
-24.51%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
20.44%
2021-01-15
HELE
Helen Of Troy
220.82
7.04
3.29%
19.16%
2021-01-15
LE
Lands End
28.03
-0.73
-2.54%
87.99%
2021-01-15
LEJU
Leju
2.36
-0.10
-4.00%
5.36%
2021-01-15
LITB
LightInTheBox
2.41
-0.11
-4.31%
126.29%
2021-01-15
LQDT
Liquidity Services
18.01
-0.63
-3.38%
204.74%
2021-01-15
MED
Medifast
208.57
-7.22
-3.35%
78.43%
2021-01-15
MIK
Michaels Companies
16.47
-1.00
-5.72%
153.78%
2021-01-15
NUS
Nu Skin Enterprises
55.69
-0.57
-1.01%
31.00%
2021-01-15
OSTK
Overstock
59.52
-4.55
-7.10%
596.96%
2021-01-15
PBH
Prestige Brands
37.52
-0.26
-0.69%
-10.43%
2021-01-15
PETS
Petmed Express
34.73
-0.56
-1.59%
31.01%
2021-01-15
SBH
Sally Beauty
13.43
-0.21
-1.54%
-14.57%
2021-01-15
SBUX
Starbucks
102.33
0.51
0.50%
10.53%
2021-01-15
SSTK
Shutterstock
69.95
-4.95
-6.61%
55.96%
2021-01-15
STMP
Stamps
209.22
-3.14
-1.48%
126.26%
2021-01-15
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
WES
Wesfarmers
50.23
-0.55
-1.08%
14.19%
2021-01-15
WTW
Weight Watchers International
25.98
-1.13
-4.15%
-7.76%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FLWS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]