Groupon - Harga Saham



Harga Chg Hari Tahun Tanggal
Sky Perfect JSAT 1,187.00 14.00 1.19% 20.02% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Angie's List 14.69 -0.73 -4.70% -40.55% 2025-04-01
Best Buy 74.32 0.61 0.83% -8.97% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
Costco Wholesale 954.18 7.07 0.75% 34.15% 2025-04-01
Capri Holdings 19.62 -0.11 -0.56% -56.75% 2025-04-01
Criteo 36.00 0.59 1.67% 2.51% 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
ETSY 48.57 1.30 2.74% -25.49% 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
Gap 21.22 0.61 2.96% -20.26% 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 2025-04-01
Nordstrom 24.46 0.01 0.05% 25.51% 2025-04-01
Kohl's 8.25 0.07 0.86% -70.10% 2025-04-01
Lyft 12.24 0.37 3.12% -34.12% 2025-04-01
Live Nation Entertainment 131.94 1.32 1.01% 26.59% 2025-04-01
Macy's 12.87 0.27 2.14% -34.16% 2025-04-01
MercadoLibre 1,914.71 -35.30 -1.81% 25.23% 2025-04-01
Match 31.43 0.19 0.61% -12.49% 2025-04-01
Beyond 4.99 -0.81 -14.01% -85.71% 2025-04-01
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
Snap 8.94 0.23 2.58% -19.36% 2025-04-01
Spotify 542.18 -7.85 -1.43% 103.50% 2025-04-01
Target 104.39 0.07 0.07% -40.77% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
WIX 163.38 -2.98 -1.79% 18.90% 2025-03-31
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01
Yelp 38.10 1.07 2.88% -4.60% 2025-04-01

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01