GRPN Groupon | Harga Saham

Name: GRPN Groupon | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GRPN,Groupon,Harga,Saham,1/21/2020.

GRPN

3.04

Perubahan Harian:

0.03 1.00%

Tahunan:

-16.02%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ANGI	Angie's List	9.11	-0.22	-2.36%	-42.96%	2020-01-21
GRPN	Groupon	3.04	0.03	1.00%	-16.02%	2020-01-21
GRUB	GrubHub	55.67	-0.31	-0.55%	-25.34%	2020-01-21
LYV	Live Nation Entertainment	74.84	-0.70	-0.93%	41.55%	2020-01-21
WMT	Walmart	115.52	0.56	0.49%	18.49%	2020-01-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18

	Realisasi	Chg	%Chg
EURUSD	1.10912	0.0005	-0.04%
GBPUSD	1.30445	0.0041	0.31%
AUDUSD	0.68506	0.0026	-0.38%
NZDUSD	0.66032	0.0006	-0.09%
USDJPY	109.94	0.2280	-0.21%
USDCNY	6.90640	0.0390	0.57%
USDCHF	0.96836	0.0000	0.00%
USDCAD	1.30682	0.0022	0.17%
USDMXN	18.7051	0.0383	0.21%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1953	0.0055	0.13%
USDRUB	61.7824	0.2700	0.44%
DXY	97.576	0.0298	-0.03%
BTCUSD	8,633.72	9	0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,324	25	-0.08%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,179	5	0.05%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,612	36	-0.47%
DAX	13,563	15	0.11%
CAC 40	6,048	30	-0.50%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,602	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4941	0.29	-0.49%
Brent	64.6491	0.45	-0.69%
Natural gas	1.8875	0.04	-1.84%
Gasoline	1.6637	0.01	0.50%
Heating oil	1.8422	0.03	-1.85%
Gold	1,558.06	3.82	-0.24%
Silver	17.8243	0.26	-1.45%
Copper	2.7908	0.05	-1.86%
Soybeans	916.0334	10.34	-1.11%
Live Cattle	126.5715	0.29	0.23%
Wheat	581.4764	10.21	1.78%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]