Groupon - Harga Saham

Harga Hari Tahun Tanggal
9412 Sky Perfect JSAT 938.00 -20.00 -2.09% 75.66% 2024-04-19
AMZN Amazon 174.89 -4.29 -2.39% 68.47% 2024-04-19
BBY Best Buy 76.35 0.36 0.47% 5.19% 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 2024-04-19
COST Costco Wholesale 706.33 -4.78 -0.67% 39.71% 2024-04-19
CRTO Criteo 35.01 -0.12 -0.34% 13.01% 2024-04-19
EA Electronic Arts EA 127.02 1.41 1.12% -1.39% 2024-04-19
EBAY eBay 50.55 0.59 1.18% 16.52% 2024-04-19
ETSY ETSY 67.46 0.12 0.18% -34.02% 2024-04-19
EXPE Expedia 128.47 0.25 0.19% 34.76% 2024-04-19
FB Meta 481.67 -20.06 -4.00% 126.06% 2024-04-19
GPS Gap 20.68 -0.39 -1.85% 114.08% 2024-04-19
HD Home Depot 334.29 1.75 0.53% 12.59% 2024-04-19
KSS Kohl's 23.02 -1.63 -6.61% -0.52% 2024-04-19
LYV Live Nation Entertainment 89.71 -0.03 -0.03% 34.14% 2024-04-19
M Macy's 18.74 -0.36 -1.86% 8.07% 2024-04-19
MELI MercadoLibre 1,351.73 -18.87 -1.38% 4.48% 2024-04-19
MTCH Match 32.14 -0.08 -0.25% -7.18% 2024-04-19
PTON Peloton Interactive 3.06 0.02 0.49% -66.35% 2024-04-19
SNAP Snap 11.33 0.15 1.30% 11.74% 2024-04-19
TGT Target 167.73 1.17 0.70% 3.21% 2024-04-19
TTWO Take Two Interactive Software 140.26 -0.40 -0.28% 12.08% 2024-04-19
UBER Uber 69.47 -1.83 -2.57% 120.54% 2024-04-19
WIX WIX 121.27 -14.82 -10.89% 35.62% 2024-04-19
WMT Walmart 59.40 0.17 0.29% 18.04% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15342 -259.55 -1.66% 27.22% 2024-04-19