GMDSRD GMDSRD | Harga Saham

Name: GMDSRD GMDSRD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GMDSRD,GMDSRD,Harga,Saham,1/21/2020.

Kurs

0.1457

Perubahan Harian:

0 0%

Tahunan:

-2.16%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GMDEUR	0.0177	-0.00002	-0.09%	0.06%	2020-01-21
GMDUSD	0.0196	0	0%	-2.16%	2020-01-21
SRDEUR	0.1212	-0.0001	-0.09%	2.27%	2020-01-21
SRDUSD	0.1346	0	0%	0%	2020-01-21
GMDAUD	0.0286	0.00005	0.16%	1.49%	2020-01-21
GMDCAD	0.0256	0.00004	0.14%	-4.27%	2020-01-21
GMDCHF	0.0190	-0.00002	-0.10%	-5.06%	2020-01-21
GMDGBP	0.0150	-0.0001	-0.43%	-2.93%	2020-01-21
GMDJPY	2.1581	-0.0021	-0.10%	-1.53%	2020-01-21
GMDNZD	0.0297	0.00002	0.06%	-0.02%	2020-01-21
SRDAUD	0.1960	0.0003	0.15%	3.71%	2020-01-21
SRDCAD	0.1758	0.0002	0.12%	-2.18%	2020-01-21
SRDCHF	0.1302	-0.0001	-0.08%	-2.95%	2020-01-21
SRDGBP	0.1031	-0.0004	-0.42%	-0.78%	2020-01-21
SRDJPY	14.8136	-0.0140	-0.09%	0.64%	2020-01-21
SRDNZD	0.2038	0.0002	0.09%	2.21%	2020-01-21
GMDBRL	0.0824	0.0002	0.26%	7.76%	2020-01-21
GMDCNY	0.1354	0.0008	0.57%	-0.84%	2020-01-21
SRDBRL	0.5656	0.0017	0.31%	10.18%	2020-01-21
SRDCNY	0.9295	0.0052	0.57%	1.34%	2020-01-21
GMDSRD	0.1457	0	0%	-2.16%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10918	0.0004	-0.04%
GBPUSD	1.30454	0.0041	0.32%
AUDUSD	0.68514	0.0026	-0.37%
NZDUSD	0.66035	0.0006	-0.08%
USDJPY	109.94	0.2340	-0.21%
USDCNY	6.90659	0.0392	0.57%
USDCHF	0.96833	0.0001	-0.01%
USDCAD	1.30688	0.0023	0.17%
USDMXN	18.7044	0.0376	0.20%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1985	0.0087	0.21%
USDRUB	61.7802	0.2678	0.44%
DXY	97.572	0.0342	-0.03%
BTCUSD	8,635.09	10	0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,321	29	-0.10%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,178	4	0.04%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,612	36	-0.47%
DAX	13,562	14	0.10%
CAC 40	6,047	31	-0.52%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,601	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,577	21	-0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5366	0.25	-0.43%
Brent	64.6841	0.42	-0.64%
Natural gas	1.8862	0.04	-1.89%
Gasoline	1.6644	0.01	0.56%
Heating oil	1.8438	0.03	-1.77%
Gold	1,557.19	3.87	-0.25%
Silver	17.8265	0.26	-1.45%
Copper	2.7914	0.05	-1.84%
Soybeans	915.7019	10.84	-1.17%
Live Cattle	126.5718	0.29	0.23%
Wheat	580.7912	9.21	1.61%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]