Harga Saham
31.94
Perubahan Harian
0.54%
Tahunan
-18.17%

Harga Hari Tahun
Dai-ichi Life 2,233.00 -32.00 -1.41% 1.73%
Aegon 4.64 0.14 3.11% 1.75%
American Equity Investment Life 42.11 1.18 2.88% 26.57%
Aflac 62.58 0.87 1.40% 9.88%
AGF Management 6.55 0.13 2.02% -11.49%
Bank Of Montreal 129.23 2.22 1.75% 0.14%
Bank of Nova Scotia 79.44 1.72 2.21% -2.01%
Citizens 3.82 -0.02 -0.52% -34.70%
CI Financial 14.67 0.70 5.01% -41.74%
CIBC 65.89 1.27 1.97% -55.51%
CNO Financial Group 19.22 0.43 2.29% -19.51%
Canadian Western Bank 27.76 1.08 4.05% -21.49%
ECN Capital Corp 6.74 0.05 0.75% -37.42%
Element Financial 15.15 0.15 1.00% 5.28%
E-L FINANCIAL CORP. 831.50 23.50 2.91% -10.04%
Fairfax Financial 668.98 -11.15 -1.64% 18.78%
Globe Life Inc 101.59 1.43 1.43% 4.21%
Genworth Financial 4.39 0.01 0.23% 19.62%
Great West Lifeco 31.94 0.17 0.54% -18.17%
Industrial Alliance 71.33 1.32 1.89% -3.35%
Intact 189.70 -2.37 -1.23% 11.59%
IGM Financial 37.99 0.63 1.69% -17.54%
Kansas City Life 31.75 0 0% -26.67%
Laurentian Bank Of Canada 42.18 0.80 1.93% -2.13%
Lincoln National 48.41 1.59 3.40% -31.05%
MetLife 67.17 1.24 1.87% 7.29%
Manulife Financial 24.19 0.57 2.41% -5.14%
National Bank Of Canada 91.60 0.86 0.95% -6.56%
National Western Life 203.40 1.19 0.59% -14.86%
Principal Financial 77.10 0.94 1.23% 14.77%
Power Of Canada 34.95 1.03 3.04% -16.73%
Primerica 134.30 5.57 4.33% -11.70%
Prudential Financial 103.03 1.38 1.36% -4.19%
Royal Bank of Canada 125.90 1.69 1.36% -3.86%
Sun Life Financial 60.74 0.68 1.13% -8.68%
TD Bank 84.72 1.94 2.34% -2.08%
Unum 37.62 0.31 0.83% 37.55%
Zurich 443.30 8.10 1.86% 9.48%

Harga Hari Tahun
CATSX 20038 151.67 0.76% -2.35%