Great West Lifeco - Harga Saham

Harga Saham
40.45
Perubahan Harian
0.26 0.65%
Bulanan
-5.75%
Tahunan
4.66%
Q2 Perkiraan
42.51
Harga Chg Hari Tahun Tanggal
8750 Dai-ichi Life 3,610.00 131.00 3.77% 46.96% 2024-04-26
AEL American Equity Investment Life 56.37 0.16 0.28% 47.91% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AGFB AGF Management 8.07 -0.01 -0.12% 7.03% 2024-04-26
BMO Bank Of Montreal 124.23 -2.46 -1.94% 2.04% 2024-04-26
BNS Bank of Nova Scotia 63.62 0.47 0.74% -5.52% 2024-04-26
CIX CI Financial 16.15 -0.12 -0.74% 22.07% 2024-04-26
CM CIBC 65.37 0.61 0.94% 15.37% 2024-04-26
CNO CNO Financial 26.39 -0.06 -0.23% 20.39% 2024-04-26
CWB Canadian Western Bank 26.73 0.03 0.11% 10.36% 2024-04-26
ECN ECN Capital 1.77 -0.01 -0.56% -42.72% 2024-04-26
EFN Element Financial 21.35 0.14 0.66% 19.94% 2024-04-26
ELF E-L Financial 1,094.25 20.35 1.90% 19.41% 2024-04-26
FFHU Fairfax Financial 1,486.20 -0.33 -0.02% 57.98% 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 2024-04-26
GNW Genworth Financial 6.00 -0.02 -0.25% 8.02% 2024-04-26
GWO Great West Lifeco 40.45 0.26 0.65% 4.66% 2024-04-26
IAG Industrial Alliance 84.76 1.18 1.41% -6.50% 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 2024-04-26
IGM IGM Financial 34.16 0.43 1.27% -16.89% 2024-04-26
LB Laurentian Bank Of Canada 25.90 0.10 0.39% -18.94% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MFC Manulife Financial 32.07 0.13 0.41% 21.43% 2024-04-26
NA National Bank Of Canada 111.93 -0.13 -0.12% 11.66% 2024-04-26
NWLI National Western Life 488.90 0.75 0.15% 95.51% 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 2024-04-26
POW Power Of Canada 36.40 -0.24 -0.66% 1.62% 2024-04-26
PRI Primerica 212.66 -5.94 -2.72% 17.95% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
RY Royal Bank of Canada 134.14 0.67 0.50% 0.26% 2024-04-26
SLF Sun Life Financial 70.67 0.53 0.76% 6.95% 2024-04-26
TD TD Bank 81.20 0.44 0.54% -1.06% 2024-04-26
UNM Unum 50.74 -0.63 -1.22% 22.93% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26