Harga Hari Tahun Tanggal
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
AIF Altus 52.54 -0.06 -0.11% -5.98% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CMG Computer Modelling 10.23 0.03 0.29% 42.88% 2024-03-27
CSU Constellation Software 3,730.29 -12.77 -0.34% 53.82% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
ET Evertz Tech 15.12 0.12 0.80% 42.64% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
GIBA CGI 149.09 0.56 0.38% 16.90% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
INFY Infosys 17.79 0.04 0.23% 6.08% 2024-03-27
KXS KINAXIS 152.94 2.61 1.74% -14.88% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
LSPD Lightspeed POS 18.95 0.16 0.85% -2.22% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
REAL Real Matters 6.19 0.19 3.17% 33.12% 2024-03-27
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SHOP Shopify 106.70 0.16 0.15% 77.10% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
TRI Thomson Reuters 211.67 0.86 0.41% 21.65% 2024-03-27
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27

Harga Hari Tahun Tanggal
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27