CGI - Harga Saham

Harga Saham
143.81
Perubahan Harian
0.14 0.09%
Bulanan
-2.77%
Tahunan
3.84%
Q3 Perkiraan
140.38

Harga Chg Hari Tahun Tanggal
Accenture 303.51 -1.49 -0.49% 1.38% 2025-07-07
ADP 308.16 -1.04 -0.34% 32.03% 2025-07-07
Altus 53.21 0.24 0.45% 1.64% 2025-07-07
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Computer Modelling 7.46 -0.05 -0.67% -45.27% 2025-07-07
Constellation Software 5,033.99 28.99 0.58% 24.34% 2025-07-07
Cognizant Technology Solutions 81.18 0.20 0.25% 19.29% 2025-07-07
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertz Tech 12.37 -0.03 -0.24% -0.96% 2025-07-07
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.04 -0.51 -0.29% 16.30% 2025-07-07
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
CGI 143.81 0.14 0.09% 3.84% 2025-07-07
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
KINAXIS 201.07 -0.08 -0.04% 27.43% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lightspeed POS 15.87 -0.16 -1.00% -14.63% 2025-07-04
Mastercard 567.77 -1.47 -0.26% 27.30% 2025-07-07
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.56 -0.03 -0.04% 28.01% 2025-07-07
Real Matters 5.56 -0.04 -0.71% -13.26% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Shopify 158.30 0.04 0.03% 72.23% 2025-07-07
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Thomson Reuters 274.18 2.32 0.85% 19.65% 2025-07-07
Visa 357.66 -1.20 -0.33% 32.38% 2025-07-07
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03

Harga Hari Tahun Tanggal
TSX 27076 40.08 0.15% 22.37% 2025-07-07
Canada TSX 60 Index 1612 -0.13 -0.01% 22.23% 2025-07-07