CGI - Harga Saham

Harga Saham
137.13
Perubahan Harian
-1.40 -1.01%
Bulanan
-4.11%
Tahunan
-8.34%
Q3 Perkiraan
136.15

Harga Chg Hari Tahun Tanggal
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
ADP 306.89 -1.74 -0.56% 20.31% 2025-07-28
Altus 56.28 -0.05 -0.09% -4.46% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Computer Modelling 8.15 0.14 1.75% -41.28% 2025-07-28
Constellation Software 4,842.54 -47.75 -0.98% 11.34% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
Evertz Tech 12.20 0.15 1.24% -6.08% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
CGI 137.13 -1.40 -1.01% -8.34% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Infosys 17.16 -0.21 -1.21% -24.07% 2025-07-28
KINAXIS 207.19 -1.28 -0.61% 22.30% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lightspeed POS 19.01 0.25 1.33% 3.09% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
Paychex 146.26 -1.73 -1.17% 15.42% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Real Matters 5.53 0.14 2.60% -24.76% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Shopify 174.16 3.54 2.07% 109.98% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
Thomson Reuters 275.73 -3.13 -1.12% 22.85% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

Harga Hari Tahun Tanggal
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28
Canada TSX 60 Index 1630 -5.35 -0.33% 19.77% 2025-07-28