CGI - Harga Saham

Harga Saham
141.59
Perubahan Harian
4.47 3.26%
Bulanan
-5.18%
Tahunan
-1.60%
Q2 Perkiraan
138.93


Harga Chg Hari Tahun Tanggal
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Altus 47.54 -0.21 -0.44% -8.61% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Computer Modelling 7.17 0.25 3.61% -27.94% 2025-04-11
Constellation Software 4,549.67 184.67 4.23% 27.03% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Evertz Tech 10.38 0.25 2.47% -26.54% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
CGI 141.59 4.47 3.26% -1.60% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Infosys 16.88 -0.10 -0.59% -4.74% 2025-04-11
KINAXIS 163.75 1.63 1.01% 8.18% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lightspeed POS 12.70 0.37 3.00% -31.20% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Real Matters 5.45 -0.11 -1.98% -6.52% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Shopify 116.39 -1.87 -1.58% 20.70% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Thomson Reuters 239.93 6.11 2.61% 14.31% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Harga Hari Tahun Tanggal
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11