Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GHSJPY 17.1222 0.1362 -0.79% -1.56% -0.71% -8.83% 2022-07-06
GHSCNY 0.85018 0.00483 -0.56% -1.06% -1.67% -22.71% 2022-07-06
GHSCHF 0.12296 0.00039 -0.32% 1.05% -2.72% -21.75% 2022-07-06
GHSCAD 0.16504 0.00103 -0.62% 0.50% 1.37% -22.09% 2022-07-06
GHSMXN 2.61839 0.00486 0.19% 2.20% 2.92% -22.71% 2022-07-06
GHSINR 10.0119 0.0863 -0.85% -1.11% -0.91% -20.93% 2022-07-06
GHSBRL 0.68185 0.00428 -0.62% 0.97% 9.51% -22.72% 2022-07-06
GHSRUB 7.9430 0.2997 3.92% 20.89% 3.44% -37.06% 2022-07-06
GHSKRW 165.264 1.481 -0.89% -0.23% 1.44% -14.37% 2022-07-06
GHSIDR 1898.10 10.82 -0.57% -0.20% 1.14% -22.71% 2022-07-06
GHSTRY 2.18086 0.01499 0.69% 2.23% 1.06% 47.87% 2022-07-06
GHSSAR 0.47518 0.00303 -0.63% -1.24% -2.45% -25.38% 2022-07-06
GHSSEK 1.33522 0.00274 -0.21% 2.59% 4.95% -8.47% 2022-07-06
GHSNGN 52.5063 0.3344 -0.63% -1.23% -2.49% -24.75% 2022-07-06
GHSPLN 0.59435 0.00564 0.96% 3.90% 6.75% -8.27% 2022-07-06
GHSARS 16.0739 0.0748 -0.46% 0.41% 2.31% -1.29% 2022-07-05
GHSNOK 1.27816 0.00298 -0.23% 1.52% 4.06% -13.76% 2022-07-06
GHSTWD 3.77722 0.01973 -0.52% -0.82% -1.01% -20.52% 2022-07-06
GHSIRR 5350.32 34.30 -0.64% -0.64% -1.91% -25.48% 2022-07-05
GHSAED 0.46490 0.00299 -0.64% -1.27% -2.54% -25.45% 2022-07-06
GHSCOP 540.582 3.443 -0.63% 3.18% 10.01% -15.67% 2022-07-06
GHSCRC 86.845 0.553 -0.63% -1.16% -2.03% -17.32% 2022-07-06
GHSCUC 3.05732 0.01960 -0.64% -0.64% -1.91% -25.48% 2022-07-05
GHSCVE 13.6937 0.0134 0.10% 1.93% 2.29% -13.52% 2022-07-06
GHSCZK 3.07738 0.00808 0.26% 2.13% 2.56% -16.35% 2022-07-06
GHSDAI 0.1266 0.0008 -0.66% -0.64% -2.53% -25.40% 2022-07-06
GHSDJF 22.4684 0.1431 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GHSDKK 0.92397 0.00092 0.10% 1.92% 2.23% -13.45% 2022-07-06
GHSDOP 6.91899 0.04917 -0.71% -0.98% -3.27% -28.39% 2022-07-06
GHSDOT 0.0184 0.0003 -1.38% 0.96% 30.51% 82.53% 2022-07-06
GHSDZD 18.5013 0.0898 -0.48% -0.75% -1.43% -18.73% 2022-07-06
GHSEGP 2.38354 0.01263 -0.53% -1.00% -1.49% -10.24% 2022-07-06
GHSERN 1.89873 0.01209 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GHSETB 6.58485 0.04115 -0.62% -1.14% -1.83% -11.47% 2022-07-06
GHSETH 0.0001117655 0.0000012533 1.13% -2.80% 58.59% 52.60% 2022-07-06
GHSEUR 0.12422 0.00010 0.08% 1.85% 2.35% -13.69% 2022-07-06
GHSFJD 0.28297 0.00013 0.05% 0.91% 0.81% -19.90% 2022-07-05
GHSGBP 0.10643 0.00017 -0.16% 1.32% 3.17% -13.48% 2022-07-06
GHSGEL 0.36456 0.00150 0.41% -2.45% -3.37% -31.15% 2022-07-06
GHSGMD 6.84810 0.04362 -0.63% -0.99% -1.99% -20.76% 2022-07-06
GHSGNF 1093.80 6.97 -0.63% -1.30% -2.50% -34.09% 2022-07-06
GHSGTQ 0.98038 0.00624 -0.63% -1.27% -1.90% -25.39% 2022-07-06
GHSGYD 26.5083 0.1558 -0.58% -0.64% -1.86% -25.29% 2022-07-05
GHSHKD 0.99329 0.00628 -0.63% -0.62% -2.52% -24.68% 2022-07-06
GHSHNL 3.08466 0.01965 -0.63% -1.22% -2.43% -23.62% 2022-07-06
GHSHRV 0.93394 0.00107 0.11% 1.81% 2.32% -13.08% 2022-07-06
GHSHTG 14.3127 0.0912 -0.63% -1.20% -0.71% -9.88% 2022-07-06
GHSHUF 51.1676 0.6249 1.24% 5.75% 8.85% 0.75% 2022-07-06
GHSAFN 11.0924 0.0707 -0.63% -1.86% -3.70% -19.72% 2022-07-06
GHSALG 0.4089 0.0040 -0.96% -4.68% 25.63% 118.15% 2022-07-06
GHSALL 14.6013 0.0739 -0.50% 0.75% 0.55% -16.58% 2022-07-06
GHSAMD 50.6203 1.1657 -2.25% -3.08% -10.73% -39.72% 2022-07-06
GHSAOA 52.7848 0.3362 -0.63% -1.27% -2.74% -52.06% 2022-07-06
GHSBSD 0.12658 0.00081 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GHSBTC 0.00000629848 0.00000006670 1.07% -0.18% 51.93% 25.71% 2022-07-06
GHSBWP 1.59223 0.00385 0.24% 1.59% 3.23% -13.91% 2022-07-06
GHSBYR 0.31482 0.10748 -25.45% -25.90% -26.83% -27.55% 2022-07-06
GHSATM 0.0143 0.0001 0.97% -17.54% 1.01% 8.89% 2022-07-06
GHSAUD 0.18622 0.00133 -0.71% 0.54% 3.60% -17.91% 2022-07-06
GHSAVX 0.0069 0.0002 -2.36% -4.91% 30.54% 415.00% 2022-07-06
GHSAZN 0.21430 0.00136 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GHSBCH 0.0012 0.0000 -0.91% -0.59% 70.09% 263.93% 2022-07-06
GHSBDT 11.8228 0.0702 -0.59% -1.17% -0.21% -17.51% 2022-07-06
GHSBGN 0.24289 0.00020 0.08% 1.93% 2.29% -13.51% 2022-07-06
GHSBHD 0.0477215 0.0002912 -0.61% -1.24% -2.51% -25.28% 2022-07-06
GHSBIF 255.278 1.626 -0.63% -1.23% -2.34% -23.30% 2022-07-06
GHSBIH 0.24295 0.00029 0.12% 1.96% 2.33% -13.49% 2022-07-06
GHSBNB 0.0005 0.0000 -3.11% -8.07% 20.46% 34.94% 2022-07-06
GHSBND 0.17784 0.00116 -0.65% -0.04% -0.52% -22.23% 2022-07-06
GHSBOB 0.86076 0.00548 -0.63% -1.27% -2.67% -25.77% 2022-07-06
GHSISK 17.1810 0.0167 0.10% 0.88% 2.43% -18.35% 2022-07-06
GHSJMD 18.9025 0.1293 -0.68% -1.51% -4.73% -24.73% 2022-07-06
GHSJOD 0.08962 0.00057 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GHSKES 14.9304 0.0887 -0.59% -1.06% -1.57% -18.46% 2022-07-06
GHSKGS 10.0633 0.0641 -0.63% -1.27% -2.53% -30.09% 2022-07-06
GHSKHR 514.557 3.277 -0.63% -1.10% -2.19% -25.42% 2022-07-06
GHSKMF 60.2242 0.3861 -0.64% 0.52% 1.04% -14.63% 2022-07-05
GHSILS 0.44568 0.00100 -0.22% 1.17% 4.02% -19.63% 2022-07-06
GHSIQD 184.620 1.176 -0.63% -1.27% -2.53% -25.42% 2022-07-06
GHSCDF 252.549 1.609 -0.63% -1.27% -2.53% -24.99% 2022-07-06
GHSCLP 120.276 1.106 -0.91% 3.05% 12.66% -5.10% 2022-07-06
GHSKYD 0.10443 0.00067 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GHSKZT 59.3108 0.6238 -1.04% 0.59% 5.70% -17.97% 2022-07-05
GHSLAK 1899.24 9.93 -0.52% -0.15% 3.52% 18.24% 2022-07-06
GHSLBP 190.570 1.214 -0.63% -1.27% -2.54% -25.44% 2022-07-06
GHSLKR 45.4430 0.2201 0.49% -0.43% -3.30% 34.84% 2022-07-06
GHSLNK 0.0202 0.0000 0.17% -1.87% 35.48% 135.28% 2022-07-06
GHSLRD 19.2357 0.1233 -0.64% -0.64% -1.65% -34.04% 2022-07-05
GHSLSL 2.11725 0.01199 0.57% 2.80% 5.76% -13.23% 2022-07-06
GHSLTC 0.00252861 0.00001105 0.44% 6.14% 24.28% 104.53% 2022-07-06
GHSLUN 1150.7480 89.1769 8.40% -1.27% -20.25% 44,215,722.78% 2022-07-06
GHSLYD 0.61071 0.00389 -0.63% -0.68% -1.15% -20.00% 2022-07-06
GHSMAD 1.28770 0.00292 -0.23% -0.40% 0.48% -15.20% 2022-07-06
GHSMDL 2.42405 0.00276 -0.11% -0.75% -1.39% -20.46% 2022-07-06
GHSMGA 516.456 3.290 -0.63% -0.53% -0.63% -21.25% 2022-07-06
GHSMKD 7.64177 0.00101 0.01% 1.96% 2.71% -13.18% 2022-07-06
GHSMMK 234.177 1.492 -0.63% -1.27% -2.53% -16.00% 2022-07-06
GHSMNT 397.089 1.638 -0.41% -0.79% -1.69% -16.77% 2022-07-06
GHSMOP 1.02304 0.00652 -0.63% -1.28% -2.51% -24.68% 2022-07-06
GHSMTC 0.2442 0.0029 -1.19% -3.18% 19.13% 63.24% 2022-07-06
GHSMUR 5.75316 0.00157 0.03% 0.17% 3.02% -20.55% 2022-07-06
GHSMVR 1.95190 0.01243 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GHSMWK 128.544 0.819 -0.63% -0.92% -1.67% -5.49% 2022-07-06
GHSTZS 294.557 1.876 -0.63% -1.27% -2.41% -25.02% 2022-07-06
GHSUAH 3.73924 0.02382 -0.63% -1.13% -2.40% -19.32% 2022-07-06
GHSUGX 475.316 2.641 0.56% -1.27% -2.15% -21.16% 2022-07-06
GHSUNI 0.0234 0.0006 -2.49% -6.21% -5.64% 206.90% 2022-07-06
GHSURY 5.05696 0.03221 -0.63% 0.62% -2.36% -31.92% 2022-07-06
GHSUSC 0.1266 0.0009 -0.70% -0.68% -2.53% -25.45% 2022-07-06
GHSUSD 0.12658 0.00081 -0.63% -0.63% -2.53% -25.44% 2022-07-06
GHSUST 0.1267 0.0008 -0.63% -0.65% -2.50% -25.34% 2022-07-06
GHSUZS 1375.45 7.37 -0.53% -0.62% -3.95% -23.55% 2022-07-06
GHSVND 2958.61 17.19 -0.58% -0.76% -1.72% -24.26% 2022-07-06
GHSXAF 81.4848 0.0963 0.12% 1.94% 2.32% -12.61% 2022-07-06
GHSXLM 1.1610 0.0188 -1.59% -0.11% 25.51% 75.47% 2022-07-06
GHSXMR 0.0010 0.0000 -2.45% -5.38% 46.90% 28.90% 2022-07-06
GHSXOF 80.3797 0.3479 0.43% 1.82% 2.05% -13.69% 2022-07-06
GHSXPF 14.7823 0.0037 -0.03% 1.79% 2.16% -13.61% 2022-07-06
GHSXRP 0.39299 0.00151 0.39% 2.42% 23.29% 51.01% 2022-07-06
GHSYER 31.6367 0.2015 -0.63% -1.27% -2.53% -24.50% 2022-07-06
GHSZAR 2.11879 0.01327 0.63% 2.72% 5.74% -13.21% 2022-07-06
GHSADA 0.2784 0.0002 -0.06% 1.34% 31.52% 129.92% 2022-07-06
GHSNPR 16.0608 0.1163 -0.72% -0.60% -0.44% -20.69% 2022-07-06
GHSNZD 0.20546 0.00107 -0.52% 0.27% 2.59% -15.11% 2022-07-06
GHSOMR 0.0486076 0.0004243 -0.87% -1.52% -2.76% -25.62% 2022-07-06
GHSPAB 0.12739 0.00082 -0.64% -0.64% -1.91% -25.48% 2022-07-05
GHSPEN 0.49001 0.00088 0.18% 1.21% 1.26% -26.74% 2022-07-05
GHSPGK 0.44894 0.00280 -0.62% -0.64% -1.91% -25.20% 2022-07-05
GHSPHP 7.06114 0.00381 0.05% 0.54% 2.72% -16.37% 2022-07-06
GHSPKR 26.2658 0.0399 -0.15% -0.81% 1.22% -2.12% 2022-07-06
GHSPYG 866.65 6.20 -0.71% -1.27% -2.17% -24.68% 2022-07-06
GHSQAR 0.46076 0.00293 -0.63% -1.27% -2.85% -26.52% 2022-07-06
GHSRON 0.61370 0.00056 0.09% 1.93% 2.33% -13.19% 2022-07-06
GHSRSD 14.5646 0.0079 0.05% 1.84% 2.33% -13.55% 2022-07-06
GHSMYR 0.55987 0.00293 -0.52% -0.64% -1.73% -20.62% 2022-07-06
GHSMZN 8.0000 0.0510 -0.63% -1.27% -2.53% -25.03% 2022-07-06
GHSNAD 2.11823 0.01480 0.70% 2.74% 5.69% -13.26% 2022-07-06
GHSNIO 4.52025 0.02879 -0.63% -1.27% -2.50% -23.60% 2022-07-06
GHSRWF 128.338 0.895 -0.69% -1.26% -2.40% -24.58% 2022-07-06
GHSSCR 1.62308 0.12227 -7.01% -1.34% -10.29% -32.49% 2022-07-06
GHSSDG 71.6456 0.3545 -0.49% -1.10% 23.94% -6.26% 2022-07-06
GHSTTD 0.85511 0.00383 -0.45% -1.42% -2.37% -25.24% 2022-07-06
GHSSGD 0.17783 0.00116 -0.65% 0.18% -0.35% -22.35% 2022-07-06
GHSSLL 1658.85 10.63 -0.64% -1.79% -1.63% -3.97% 2022-07-05
GHSSOL 0.0035 0.0001 -2.24% -6.36% 6.65% -24.19% 2022-07-06
GHSSOS 72.6582 0.4628 -0.63% -1.44% -2.70% -25.57% 2022-07-06
GHSSRD 2.81291 0.01792 -0.63% -0.75% 0.74% -20.65% 2022-07-06
GHSSSP 63.2911 0.0448 0.07% 1.16% 3.50% 112.65% 2022-07-06
GHSSTD 3.04224 0.00269 0.09% 1.91% 2.29% -13.52% 2022-07-06
GHSSVC 1.10753 0.00705 -0.63% -1.27% -2.54% -25.44% 2022-07-06
GHSSYP 317.848 2.025 -0.63% -1.23% -2.53% -25.41% 2022-07-06
GHSSZL 2.11886 0.01284 0.61% 2.77% 5.72% -13.20% 2022-07-06
GHSTHB 4.56835 0.00999 -0.22% 1.32% 2.38% -16.54% 2022-07-06
GHSTJS 1.31646 0.01475 -1.11% -2.78% -9.09% -31.44% 2022-07-06
GHSTMT 0.44177 0.00281 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GHSTND 0.40071 0.00434 1.09% 2.13% 1.95% -15.21% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.