Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GHSJPY 11.4968 0.0125 0.11% 0.09% -0.62% -0.22% 2024-04-25
GHSCNY 0.53741 0.00055 -0.10% -0.24% -2.87% -10.17% 2024-04-25
GHSCHF 0.06768 0.00004 0.06% -0.15% -1.90% -11.90% 2024-04-25
GHSCAD 0.10136 0.00000 0.00% -0.93% -2.24% -13.77% 2024-04-25
GHSMXN 1.26958 0.00596 0.47% 0.07% -0.02% -18.80% 2024-04-25
GHSINR 6.1554 0.0082 -0.13% -0.96% -4.43% -13.64% 2024-04-25
GHSBRL 0.38186 0.00115 0.30% -1.86% -0.60% -13.04% 2024-04-25
GHSRUB 6.8070 0.0159 -0.23% -2.88% -5.11% -3.00% 2024-04-25
GHSKRW 101.761 0.014 0.01% -0.78% -1.57% -12.73% 2024-04-25
GHSIDR 1197.10 3.27 -0.27% -1.00% -1.85% -7.23% 2024-04-25
GHSTRY 2.40638 0.00278 -0.12% -0.38% -2.96% 42.47% 2024-04-25
GHSSAR 0.27726 0.00017 -0.06% -0.58% -4.26% -14.99% 2024-04-25
GHSSEK 0.80742 0.00273 0.34% -0.75% -1.10% -9.88% 2024-04-25
GHSNGN 93.6799 0.9262 1.00% 10.46% -16.21% 134.18% 2024-04-25
GHSPLN 0.29907 0.00055 -0.18% -1.05% -2.53% -17.84% 2024-04-25
GHSARS 64.5427 0.0468 -0.07% -0.13% -2.36% 236.05% 2024-04-25
GHSNOK 0.81257 0.00023 -0.03% -1.06% -0.97% -11.36% 2024-04-25
GHSTWD 2.41216 0.00217 -0.09% 0.28% -1.83% -9.67% 2024-04-25
GHSIRR 3106.54 4.60 -0.15% -0.52% -4.22% -14.20% 2024-04-25
GHSAED 0.27146 0.00021 -0.08% -0.58% -4.27% -14.98% 2024-04-25
GHSCOP 291.111 0.254 -0.09% 0.60% -3.20% -25.74% 2024-04-25
GHSCRC 37.169 0.063 0.17% 0.05% -3.62% -19.29% 2024-04-25
GHSCUC 1.77515 0.00263 -0.15% -0.37% -4.22% -14.20% 2024-04-24
GHSCVE 7.6367 0.0248 -0.32% -1.04% -2.80% -12.58% 2024-04-25
GHSCZK 1.73940 0.00462 -0.26% -1.16% -3.35% -6.56% 2024-04-25
GHSDAI 0.0740 0.0000 0.05% -0.41% -3.06% -14.15% 2024-04-25
GHSDJF 13.1673 0.0224 0.17% -0.28% -3.99% -14.71% 2024-04-25
GHSDKK 0.51588 0.00034 0.07% -0.78% -2.92% -12.65% 2024-04-25
GHSDOP 4.34430 0.00703 -0.16% -0.88% -4.68% -8.15% 2024-04-25
GHSDOT 0.0109 0.0002 2.02% -0.59% 38.19% -26.15% 2024-04-25
GHSDZD 9.9465 0.0096 -0.10% -0.73% -4.05% -15.35% 2024-04-25
GHSEGP 3.54160 0.00186 -0.05% -1.88% -3.14% 32.02% 2024-04-25
GHSERN 1.10906 0.00041 -0.04% -0.55% -4.25% -14.97% 2024-04-25
GHSETB 4.21124 0.01583 -0.37% -0.18% -3.64% -10.52% 2024-04-25
GHSETH 0.0000237908 0.0000002060 0.87% -1.79% 11.45% -48.50% 2024-04-25
GHSEUR 0.06914 0.00002 0.03% -0.95% -1.90% -11.45% 2024-04-25
GHSFJD 0.16947 0.00006 -0.04% 0.29% -3.78% -12.89% 2024-04-25
GHSGBP 0.05927 0.00010 -0.16% -0.79% -1.97% -14.28% 2024-04-25
GHSGEL 0.19837 0.00044 -0.22% 0.40% -3.97% -7.98% 2024-04-25
GHSGMD 5.02292 0.00186 -0.04% -0.39% -3.99% -2.89% 2024-04-25
GHSGNF 635.75 0.50 -0.08% -0.26% -3.20% -14.06% 2024-04-25
GHSGTQ 0.57465 0.00038 -0.07% -0.55% -4.41% -15.17% 2024-04-25
GHSGYD 15.4579 0.0229 -0.15% -0.66% -3.89% -15.75% 2024-04-25
GHSHKD 0.57822 0.00096 -0.17% -0.62% -3.18% -14.55% 2024-04-25
GHSHNL 1.82367 0.00325 -0.18% -0.74% -4.14% -14.50% 2024-04-25
GHSHTG 9.7905 0.0177 -0.18% -0.38% -4.42% -26.41% 2024-04-25
GHSHUF 27.1849 0.0216 -0.08% -0.70% -3.86% -9.14% 2024-04-25
GHSAFN 5.3311 0.0185 -0.35% -0.57% -3.02% -28.28% 2024-04-25
GHSALG 0.3695 0.0224 6.45% -12.90% 36.03% -23.03% 2024-04-25
GHSALL 6.9471 0.0573 -0.82% -1.83% -4.83% -20.70% 2024-04-25
GHSAMD 28.8271 0.0221 -0.08% -1.89% -5.91% -13.95% 2024-04-25
GHSAOA 62.3727 0.0164 0.03% -0.32% -2.99% 42.26% 2024-04-25
GHSBSD 0.07394 0.00003 -0.04% -0.27% -4.24% -14.96% 2024-04-25
GHSBTC 0.00000116117 0.00000000957 0.83% -0.77% 6.20% -61.73% 2024-04-25
GHSBWP 1.01982 0.00604 -0.59% -0.62% -3.20% -11.22% 2024-04-25
GHSBYR 0.24199 0.00012 -0.05% -0.26% -4.05% 10.51% 2024-04-25
GHSATM 0.0089 0.0001 1.20% -1.65% 42.56% 12.28% 2024-04-25
GHSAUD 0.11377 0.00007 -0.06% -1.67% -2.65% -12.93% 2024-04-25
GHSAVX 0.0021 0.0001 3.79% -1.10% 54.43% -57.93% 2024-04-25
GHSAZN 0.12569 0.00005 -0.04% -0.55% -3.97% -14.72% 2024-04-25
GHSBCH 0.0002 0.0000 0.95% 1.49% -1.83% -78.73% 2024-04-25
GHSBDT 8.1149 0.0039 -0.05% -0.48% -4.03% -13.19% 2024-04-25
GHSBGN 0.13481 0.00042 -0.31% -1.05% -3.24% -12.98% 2024-04-25
GHSBHD 0.0278699 0.0000081 -0.03% -0.53% -4.09% -14.96% 2024-04-25
GHSBIF 211.968 0.075 -0.04% -0.23% -3.55% 18.05% 2024-04-25
GHSBIH 0.13519 0.00004 -0.03% -0.78% -3.12% -12.75% 2024-04-25
GHSBNB 0.0001 0.0000 0.14% -9.40% -7.23% -53.30% 2024-04-25
GHSBND 0.10049 0.00020 -0.20% -0.56% -3.29% -13.65% 2024-04-25
GHSBOB 0.51206 0.00085 0.17% -0.47% -3.19% -14.16% 2024-04-25
GHSISK 10.3678 0.0087 -0.08% -1.02% -2.30% -12.40% 2024-04-25
GHSJMD 11.5143 0.0090 -0.08% -0.12% -2.15% -12.31% 2024-04-25
GHSJOD 0.05234 0.00008 -0.16% -0.64% -4.26% -15.08% 2024-04-25
GHSKES 9.9705 0.0230 0.23% 1.21% -1.81% -15.44% 2024-04-25
GHSKGS 6.5613 0.0105 -0.16% -0.85% -5.07% -13.79% 2024-04-25
GHSKHR 299.859 0.437 -0.15% -0.01% -3.69% -15.67% 2024-04-25
GHSKMF 34.0103 0.0503 -0.15% -1.18% -3.01% -11.66% 2024-04-25
GHSILS 0.28075 0.00137 0.49% -0.45% -0.21% -11.24% 2024-04-25
GHSIQD 96.755 0.138 -0.14% -0.39% -4.28% -15.00% 2024-04-25
GHSCDF 205.991 0.305 -0.15% -0.28% -4.22% 10.37% 2024-04-24
GHSCLP 69.989 0.340 -0.48% -3.75% -7.30% -0.87% 2024-04-25
GHSKYD 0.06139 0.00009 -0.15% -0.37% -4.22% -13.68% 2024-04-24
GHSKZT 32.8157 0.0190 -0.06% -1.60% -5.54% -16.82% 2024-04-25
GHSLAK 1574.91 2.19 -0.14% -0.16% -2.25% 5.30% 2024-04-25
GHSLBP 6614.197 16.720 -0.25% -0.39% -4.30% 407.09% 2024-04-25
GHSLKR 21.9371 0.1317 -0.60% -2.03% -6.12% -21.53% 2024-04-25
GHSLNK 0.0051 0.0000 -0.22% -4.94% 33.27% -58.87% 2024-04-25
GHSLRD 14.3192 0.0212 -0.15% -0.83% -4.42% 2.60% 2024-04-24
GHSLSL 1.41802 0.00210 -0.15% 0.21% -2.70% -9.26% 2024-04-25
GHSLTC 0.00088143 0.00000639 -0.72% -4.20% 10.77% -9.95% 2024-04-25
GHSLUN 671.4113 68.2337 -9.23% -18.73% 49.52% -22.12% 2024-04-25
GHSLYD 0.35943 0.00078 -0.22% -0.67% -3.56% -13.02% 2024-04-25
GHSMAD 0.74747 0.00257 -0.34% -0.88% -4.07% -15.14% 2024-04-25
GHSMDL 1.31547 0.00132 -0.10% -0.72% -3.32% -15.68% 2024-04-25
GHSMGA 327.613 1.652 0.51% 0.70% -3.00% -14.42% 2024-04-25
GHSMKD 4.24571 0.00993 -0.23% -1.09% -2.93% -12.67% 2024-04-25
GHSMMK 155.108 0.249 -0.16% -0.38% -4.06% -14.80% 2024-04-25
GHSMNT 251.183 0.409 -0.16% -0.37% -3.33% -16.15% 2024-04-24
GHSMOP 0.59509 0.00178 -0.30% -0.69% -4.34% -15.35% 2024-04-25
GHSMTC 0.1054 0.0003 0.29% -3.91% 44.53% 20.71% 2024-04-25
GHSMUR 3.42836 0.00581 -0.17% -0.94% -3.90% -11.90% 2024-04-25
GHSMVR 1.14106 0.00169 -0.15% -0.52% -4.17% -14.16% 2024-04-25
GHSMWK 128.029 0.669 -0.52% -0.39% -3.42% 44.83% 2024-04-25
GHSTZS 190.758 0.810 -0.42% -0.47% -3.12% -6.49% 2024-04-25
GHSUAH 2.93080 0.00600 0.21% -0.04% -3.35% -8.74% 2024-04-25
GHSUGX 281.714 0.332 -0.12% -0.61% -6.14% -13.38% 2024-04-25
GHSUNI 0.0097 0.0001 0.88% -5.22% 61.12% -39.94% 2024-04-25
GHSURY 2.83575 0.00270 -0.10% -1.88% -3.08% -15.82% 2024-04-25
GHSUSC 0.0739 0.0000 -0.04% -0.48% -3.14% -14.23% 2024-04-25
GHSUSD 0.07394 0.00003 -0.04% -0.48% -3.14% -14.23% 2024-04-25
GHSUST 0.0740 0.0000 -0.04% -0.38% -3.10% -14.17% 2024-04-25
GHSUZS 938.35 2.48 -0.26% -0.47% -3.50% -5.32% 2024-04-25
GHSVND 1874.86 5.32 -0.28% -0.74% -1.86% -8.15% 2024-04-25
GHSXAF 45.2257 0.1755 -0.39% -1.07% -3.22% -13.00% 2024-04-25
GHSXLM 0.6588 0.0121 1.87% -2.01% 19.24% -28.70% 2024-04-25
GHSXMR 0.0006 0.0000 1.09% -1.20% 11.45% 14.93% 2024-04-25
GHSXOF 45.2257 0.1515 -0.33% -1.07% -2.79% -12.07% 2024-04-25
GHSXPF 8.2847 0.0031 -0.04% 0.02% -2.27% -10.75% 2024-04-25
GHSXRP 0.14382 0.00329 2.34% -2.72% 19.03% -24.08% 2024-04-25
GHSYER 18.5157 0.0068 -0.04% -0.38% -4.08% -14.07% 2024-04-25
GHSZAR 1.40973 0.01293 -0.91% -0.25% -3.32% -11.55% 2024-04-25
GHSZMW 1.9465 0.0139 0.72% 3.87% -5.52% 27.14% 2024-04-25
GHSADA 0.1581 0.0024 1.54% -2.65% 37.68% -26.60% 2024-04-25
GHSNPR 9.8422 0.0194 -0.20% -0.84% -4.51% -13.64% 2024-04-25
GHSNZD 0.12467 0.00006 0.05% -0.95% -1.96% -11.55% 2024-04-25
GHSOMR 0.0284628 0.0000090 -0.03% -0.55% -4.24% -14.98% 2024-04-25
GHSPAB 0.07394 0.00003 -0.04% -0.47% -4.24% -14.96% 2024-04-25
GHSPEN 0.27589 0.00202 0.74% -1.30% -3.23% -15.18% 2024-04-25
GHSPGK 0.28482 0.00371 1.32% 1.18% -2.01% -6.74% 2024-04-25
GHSPHP 4.28104 0.00040 -0.01% 0.48% -1.46% -11.33% 2024-04-25
GHSPKR 20.5931 0.0060 -0.03% -0.23% -4.02% -16.33% 2024-04-25
GHSPYG 549.29 0.26 -0.05% 0.10% -3.13% -12.47% 2024-04-25
GHSQAR 0.26917 0.00051 -0.19% -0.69% -4.37% -14.96% 2024-04-25
GHSRON 0.34416 0.00014 0.04% -0.74% -2.79% -11.94% 2024-04-25
GHSRSD 8.1013 0.0009 0.01% -0.75% -2.90% -12.76% 2024-04-25
GHSMYR 0.35323 0.00020 -0.06% -0.88% -3.15% -8.57% 2024-04-25
GHSMZN 4.6950 0.0077 -0.16% -1.19% -3.89% -14.62% 2024-04-25
GHSNAD 1.41959 0.00052 -0.04% 0.43% -2.62% -9.18% 2024-04-25
GHSNIO 2.72130 0.00496 0.18% -0.29% -3.74% -13.43% 2024-04-25
GHSRWF 95.415 0.369 -0.39% -0.17% -3.23% -0.49% 2024-04-25
GHSSCR 1.09522 0.08972 8.92% 9.00% 4.47% -4.01% 2024-04-25
GHSSDG 43.3272 0.9665 -2.18% -2.68% -6.29% -11.84% 2024-04-25
GHSTTD 0.50248 0.00054 0.11% -0.19% -3.96% -14.47% 2024-04-25
GHSSGD 0.10070 0.00001 -0.01% -0.49% -1.97% -12.53% 2024-04-25
GHSSLL 1669.84 0.62 -0.04% -0.80% -4.67% -12.43% 2024-04-25
GHSSOL 0.0005 0.0000 2.88% -1.47% 29.05% -87.31% 2024-04-25
GHSSOS 42.2551 0.2432 0.58% 0.06% -3.66% -13.99% 2024-04-25
GHSSRD 2.52859 0.00800 -0.32% -1.38% -6.06% -20.29% 2024-04-24
GHSSSP 116.6104 0.1728 -0.15% -0.37% -4.56% 61.31% 2024-04-24
GHSSTD 1.68918 0.03049 -1.77% -1.07% -3.23% -12.98% 2024-04-25
GHSSVC 0.64699 0.00030 -0.05% -0.27% -4.24% -14.96% 2024-04-25
GHSSYP 961.649 1.425 -0.15% -0.37% -4.22% 344.25% 2024-04-24
GHSSZL 1.40588 0.01424 -1.00% -0.37% -3.47% -11.81% 2024-04-25
GHSTHB 2.74192 0.00068 -0.02% 0.27% -2.29% -8.34% 2024-04-25
GHSTJS 0.80672 0.00224 -0.28% -0.61% -4.51% -14.50% 2024-04-25
GHSTMT 0.25952 0.00010 -0.04% -0.26% -3.70% -13.74% 2024-04-25
GHSTND 0.23261 0.00009 -0.04% -0.94% -3.44% -10.80% 2024-04-25

Exchange Rates