Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GHSJPY 14.0688 0.0038 0.03% 0.63% -0.49% 31.44% 36.89% 2025-07-11
GHSCNY 0.69031 0.00002 0.00% -0.33% -1.95% 38.30% 46.38% 2025-07-11
GHSCHF 0.07663 0.00003 0.04% -0.14% -4.52% 24.15% 31.70% 2025-07-11
GHSCAD 0.13134 0.00004 0.03% 0.14% -1.77% 34.29% 48.46% 2025-07-11
GHSMXN 1.78918 0.00073 0.04% -0.70% -3.27% 26.15% 55.17% 2025-07-11
GHSINR 8.2159 0.0312 -0.38% -0.65% -1.80% 41.13% 51.29% 2025-07-10
GHSBRL 0.53521 0.00140 -0.26% 2.11% -1.83% 27.22% 51.93% 2025-07-10
GHSRUB 7.4638 0.0552 -0.73% -2.12% -2.75% -3.33% 29.89% 2025-07-10
GHSKRW 131.631 0.554 -0.42% 0.45% -1.48% 30.90% 46.25% 2025-07-10
GHSIDR 1556.67 6.39 -0.41% -0.56% -2.07% 40.67% 47.70% 2025-07-10
GHSTRY 3.84058 0.00610 0.16% 0.00% 0.32% 59.78% 79.57% 2025-07-10
GHSSAR 0.35954 0.00128 -0.36% -0.78% -1.98% 40.70% 47.38% 2025-07-10
GHSSEK 0.91238 0.00105 -0.12% -0.72% -2.83% 21.23% 33.04% 2025-07-10
GHSNGN 146.4033 1.1350 -0.77% -1.22% -3.17% 39.38% 42.63% 2025-07-10
GHSPLN 0.34763 0.00002 0.01% -0.38% -4.64% 23.72% 35.90% 2025-07-10
GHSARS 120.0705 0.4260 -0.35% 1.12% 3.37% 71.21% 100.93% 2025-07-10
GHSNOK 0.96920 0.00044 0.05% -0.19% -1.43% 25.15% 39.31% 2025-07-11
GHSTWD 2.80386 0.00709 -0.25% 0.16% -4.11% 25.65% 32.29% 2025-07-10
GHSIRR 4040.64 1.94 0.05% -0.66% -1.76% 41.43% 48.16% 2025-07-09
GHSAED 0.35205 0.00129 -0.37% -0.80% -1.99% 40.90% 47.37% 2025-07-10
GHSCOP 385.556 1.361 -0.35% -0.03% -6.29% 28.65% 49.30% 2025-07-10
GHSCRC 48.347 0.171 -0.35% -0.88% -2.69% 40.27% 39.29% 2025-07-10
GHSCUC 2.30880 0.00111 0.05% -0.43% -1.76% 41.42% 48.15% 2025-07-09
GHSCVE 9.0434 0.0455 -0.50% -0.20% -4.55% 24.62% 35.98% 2025-07-10
GHSCZK 2.01667 0.00259 -0.13% -0.12% -4.93% 21.87% 32.34% 2025-07-10
GHSDAI 0.096 0.000 -0.04% -0.49% -1.71% 41.34% 48.03% 2025-07-10
GHSDJF 17.0710 0.0603 -0.35% -0.78% -1.98% 41.30% 47.69% 2025-07-10
GHSDKK 0.61068 0.00078 -0.13% -0.05% -4.37% 24.70% 36.36% 2025-07-10
GHSDOP 5.76512 0.01651 -0.29% -0.19% -0.57% 39.18% 49.60% 2025-07-10
GHSDOT 0.025 0.000 -0.05% -9.38% 6.13% 140.75% 124.98% 2025-07-11
GHSDZD 12.4270 0.0490 -0.39% -0.62% -3.36% 34.99% 42.04% 2025-07-10
GHSEGP 4.74467 0.02781 -0.58% -0.49% -2.05% 37.33% 52.14% 2025-07-10
GHSERN 1.43792 0.00508 -0.35% -0.78% -1.98% 40.92% 47.39% 2025-07-10
GHSETB 13.26860 0.03841 -0.29% -0.45% -0.70% 52.87% 253.68% 2025-07-10
GHSETH 0.0000325636 0.0000000247 0.08% -12.67% -7.55% 59.44% 55.27% 2025-07-11
GHSEUR 0.08218 0.00001 0.01% 0.11% -3.47% 25.14% 37.63% 2025-07-11
GHSFJD 0.21514 0.00100 -0.46% -0.31% -2.03% 35.74% 46.56% 2025-07-10
GHSGBP 0.07082 0.00002 0.03% 0.17% -1.93% 30.34% 40.96% 2025-07-11
GHSGEL 0.26036 0.00092 -0.35% -0.86% -2.45% 35.96% 46.77% 2025-07-10
GHSGMD 6.97394 0.02462 -0.35% -0.75% -1.98% 42.09% 55.40% 2025-07-10
GHSGNF 831.84 2.94 -0.35% -0.68% -1.87% 42.16% 49.13% 2025-07-10
GHSGTQ 0.73641 0.00260 -0.35% -0.87% -2.02% 40.50% 45.95% 2025-07-10
GHSGYD 20.0543 0.0419 -0.21% -0.78% -2.17% 40.92% 47.88% 2025-07-10
GHSHKD 0.75477 0.00000 0.00% -0.45% -1.68% 42.86% 48.87% 2025-07-11
GHSHNL 2.50768 0.00787 -0.31% -0.66% -1.74% 45.62% 55.18% 2025-07-10
GHSHTG 12.5853 0.0362 -0.29% -0.79% -1.88% 42.10% 46.39% 2025-07-10
GHSHUF 32.6476 0.0841 -0.26% -0.27% -4.88% 20.83% 38.21% 2025-07-10
GHSAFN 6.6337 0.0195 -0.29% -1.69% -2.82% 38.62% 43.73% 2025-07-10
GHSALG 0.46 0.04 -8.51% -13.67% -7.88% 128.87% -3.09% 2025-07-10
GHSALL 8.0140 0.0076 -0.09% -0.03% -4.57% 24.26% 33.06% 2025-07-10
GHSAMD 36.8368 0.0868 -0.24% -0.85% -1.78% 36.90% 45.78% 2025-07-10
GHSAOA 88.0595 0.3109 -0.35% -1.07% -2.27% 40.30% 53.58% 2025-07-10
GHSBSD 0.09592 0.00028 -0.29% -0.72% -1.92% 41.00% 47.49% 2025-07-10
GHSBTC 0.00000082843 0.00000000051 -0.06% -5.98% -7.94% 13.64% -26.86% 2025-07-11
GHSBWP 1.27819 0.01050 -0.81% -0.06% -2.50% 34.53% 45.62% 2025-07-10
GHSBYR 0.31391 0.00092 -0.29% -0.72% -1.92% 41.29% 47.50% 2025-07-10
GHSATM 0.021 0.000 -0.37% -10.16% -4.42% 88.19% 89.69% 2025-07-11
GHSAUD 0.14594 0.00010 0.07% -0.67% -3.00% 32.79% 52.15% 2025-07-11
GHSAVX 0.005 0.000 -0.10% -10.92% 2.54% 142.50% 80.40% 2025-07-11
GHSAZN 0.16296 0.00058 -0.35% -0.78% -1.98% 41.34% 47.39% 2025-07-10
GHSBCH 0.000 0.000 0.05% -4.65% -18.75% 18.30% -0.82% 2025-07-11
GHSBDT 11.6568 0.0700 -0.60% -1.35% -2.46% 44.00% 52.56% 2025-07-10
GHSBGN 0.16004 0.00051 -0.32% -0.06% -4.41% 24.52% 36.29% 2025-07-10
GHSBHD 0.0361398 0.0001228 -0.34% -0.77% -1.99% 40.88% 47.39% 2025-07-10
GHSBIF 285.623 1.006 -0.35% -0.76% -1.90% 41.98% 52.06% 2025-07-10
GHSBNB 0.000 0.000 0.44% -3.74% -4.19% 44.04% 13.10% 2025-07-11
GHSBND 0.12268 0.00039 -0.32% -0.25% -2.52% 32.10% 39.76% 2025-07-10
GHSBOB 0.66525 0.00190 -0.28% -0.72% -1.70% 41.02% 48.04% 2025-07-10
GHSISK 11.7052 0.0668 -0.57% 0.10% -4.78% 23.80% 30.75% 2025-07-10
GHSJMD 15.3292 0.0445 -0.29% -0.69% -1.81% 45.66% 50.26% 2025-07-10
GHSJOD 0.06797 0.00024 -0.35% -0.78% -1.84% 40.84% 47.45% 2025-07-10
GHSKES 12.3805 0.0485 -0.39% -0.82% -2.02% 41.25% 47.56% 2025-07-10
GHSKGS 8.3831 0.0296 -0.35% -0.78% -1.98% 41.65% 50.77% 2025-07-10
GHSKHR 384.724 1.134 -0.29% -0.80% -2.83% 40.79% 44.27% 2025-07-10
GHSKMF 40.3578 0.1540 -0.38% -0.31% -4.26% 25.17% 36.39% 2025-07-10
GHSILS 0.31674 0.00085 -0.27% -2.64% -7.39% 28.01% 33.12% 2025-07-10
GHSIQD 125.657 0.365 -0.29% -0.72% -1.92% 41.12% 47.48% 2025-07-10
GHSCDF 280.087 0.135 0.05% -0.42% -1.55% 44.14% 51.61% 2025-07-09
GHSCLP 90.978 0.403 -0.44% 1.66% -0.85% 34.49% 53.42% 2025-07-10
GHSKYD 0.07997 0.00004 0.05% -0.43% -1.76% 41.42% 49.27% 2025-07-09
GHSKZT 49.7594 0.1372 -0.28% -0.65% 0.08% 39.44% 60.26% 2025-07-10
GHSLAK 2066.75 5.98 -0.29% -0.72% -2.05% 39.99% 43.46% 2025-07-10
GHSLBP 8594.642 24.886 -0.29% -0.72% -1.92% 41.17% 47.56% 2025-07-10
GHSLKR 28.9187 0.0302 0.10% 0.07% -1.09% 45.00% 46.40% 2025-07-09
GHSLNK 0.006 0.000 0.06% -10.86% -3.84% 84.66% 19.75% 2025-07-11
GHSLRD 19.2881 0.0093 0.05% -0.43% -1.26% 53.68% 52.80% 2025-07-09
GHSLSL 1.70338 0.00922 -0.54% 0.36% -1.61% 32.97% 44.53% 2025-07-10
GHSLTC 0.00101321 0.00000021 0.02% -6.62% -5.14% 52.98% 5.18% 2025-07-11
GHSLUN 1610.31 0.00 0.00% -16.77% -0.48% 160.39% 98.07% 2025-07-03
GHSLYD 0.51820 0.00216 -0.41% -0.40% -2.65% 55.35% 64.11% 2025-07-10
GHSMAD 0.86254 0.00340 -0.39% -0.50% -3.65% 25.33% 34.77% 2025-07-10
GHSMDL 1.62198 0.00293 0.18% 0.63% -3.72% 30.42% 40.75% 2025-07-10
GHSMGA 423.655 1.494 -0.35% -0.12% -3.41% 32.72% 42.86% 2025-07-10
GHSMKD 5.03849 0.01971 -0.39% -0.43% -4.27% 25.69% 36.16% 2025-07-10
GHSMMK 201.317 0.000 0.00% -0.48% -1.80% 41.35% 48.08% 2025-07-08
GHSMNT 343.856 1.214 -0.35% -0.73% -1.57% 47.80% 55.45% 2025-07-10
GHSMOP 0.77566 0.00259 -0.33% -0.78% -1.93% 42.46% 48.25% 2025-07-10
GHSMTC 0.46 0.00 0.08% -9.96% 9.44% 205.96% 254.38% 2025-07-10
GHSMUR 4.33486 0.02204 -0.51% 0.23% -3.35% 36.16% 42.53% 2025-07-10
GHSMVR 1.48202 0.00523 -0.35% -0.78% -1.98% 41.29% 47.77% 2025-07-10
GHSMWK 166.225 0.554 -0.33% -0.76% -1.96% 40.95% 47.13% 2025-07-10
GHSTZS 250.439 2.327 -0.92% -1.82% -2.26% 51.82% 43.41% 2025-07-10
GHSUAH 4.01473 0.01124 -0.28% -0.71% -1.20% 40.35% 51.48% 2025-07-10
GHSUGX 343.749 1.575 -0.46% -0.54% -2.54% 37.59% 42.68% 2025-07-10
GHSUNI 0.011 0.000 0.22% -12.17% -5.17% 120.76% 36.69% 2025-07-11
GHSURY 3.89713 0.01148 -0.29% 0.67% -3.83% 31.22% 49.53% 2025-07-10
GHSUSC 0.096 0.000 -0.03% -0.46% -1.68% 41.37% 48.09% 2025-07-10
GHSUSD 0.09615 0.00000 0.00% -0.48% -1.68% 41.35% 48.08% 2025-07-11
GHSUST 0.096 0.000 -0.02% -0.48% -1.69% 41.04% 48.06% 2025-07-11
GHSUZS 1213.71 3.54 -0.29% -0.34% -2.93% 38.31% 47.63% 2025-07-10
GHSVND 2503.38 11.20 -0.45% -0.99% -1.60% 44.43% 51.44% 2025-07-10
GHSXAF 53.6485 1.5473 -2.80% -2.10% -6.21% 23.18% 36.10% 2025-07-10
GHSXLM 0.32 0.00 0.36% -19.92% -9.73% 55.34% -56.48% 2025-07-11
GHSXMR 0.000 0.000 0.00% -2.49% -0.40% -16.49% -27.99% 2025-07-11
GHSXOF 53.6485 0.1755 -0.33% -0.31% -4.35% 25.83% 36.23% 2025-07-10
GHSXPF 9.7538 0.0533 -0.54% -0.31% -4.64% 24.78% 35.59% 2025-07-10
GHSXRP 0.03781 0.00009 0.24% -11.66% -12.21% 15.29% -73.85% 2025-07-11
GHSYER 23.1841 0.0963 -0.41% -0.90% -2.56% 36.83% 42.60% 2025-07-10
GHSZAR 1.70436 0.01007 -0.59% 0.45% -1.50% 32.91% 44.71% 2025-07-10
GHSZIG 2.57 0.01 -0.52% -1.18% -2.39% 46.64% 187.80% 2025-07-10
GHSZMW 2.25 0.10 -4.17% -3.70% -9.14% 17.95% 36.17% 2025-07-10
GHSADA 0.14 0.00 -0.05% -12.07% 1.23% 75.50% -13.89% 2025-07-11
GHSNPR 13.1430 0.0446 -0.34% -0.80% -1.89% 41.05% 51.24% 2025-07-10
GHSNZD 0.15927 0.00009 0.06% 0.20% -1.73% 30.95% 49.49% 2025-07-11
GHSOMR 0.0369067 0.0001072 -0.29% -0.72% -1.92% 40.92% 47.41% 2025-07-10
GHSPAB 0.09585 0.00035 -0.36% -0.79% -1.99% 40.91% 47.39% 2025-07-10
GHSPEN 0.33990 0.00157 -0.46% -0.92% -4.34% 33.10% 38.04% 2025-07-10
GHSPGK 0.40255 0.00487 1.22% 0.91% 0.06% 45.68% 58.26% 2025-07-10
GHSPHP 5.41551 0.03249 -0.60% -0.52% -0.75% 37.05% 42.82% 2025-07-10
GHSPKR 27.2899 0.0550 -0.20% -0.53% -1.10% 44.11% 50.63% 2025-07-10
GHSPYG 743.44 2.16 -0.29% -3.49% -4.74% 39.89% 51.75% 2025-07-10
GHSQAR 0.34974 0.00089 -0.25% -0.68% -1.84% 41.07% 47.50% 2025-07-10
GHSRON 0.41559 0.00105 -0.25% 0.22% -3.50% 27.14% 39.17% 2025-07-10
GHSRSD 9.5889 0.0236 -0.25% -0.02% -4.44% 24.74% 36.45% 2025-07-10
GHSMYR 0.40717 0.00173 -0.42% -0.35% -1.70% 33.86% 33.18% 2025-07-10
GHSMZN 6.1246 0.0235 -0.38% -0.81% -2.01% 40.89% 47.43% 2025-07-10
GHSNAD 1.70394 0.00953 -0.56% 0.40% -1.63% 33.01% 44.58% 2025-07-10
GHSNIO 3.52991 0.01025 -0.29% -0.72% -1.92% 41.78% 47.28% 2025-07-10
GHSRWF 138.604 0.288 0.21% -0.14% -0.31% 48.80% 61.87% 2025-07-10
GHSSCR 1.40674 0.02099 -1.47% 3.20% 0.45% 45.11% 56.19% 2025-07-10
GHSSDG 57.5649 0.2004 -0.35% -0.78% -1.98% 41.32% 47.81% 2025-07-10
GHSTTD 0.65135 0.00189 -0.29% -0.51% -1.88% 41.52% 47.61% 2025-07-10
GHSSGD 0.12303 0.00002 0.01% -0.06% -2.12% 32.43% 41.16% 2025-07-11
GHSSLL 2168.37 7.17 0.33% 0.06% -0.77% 39.34% 48.12% 2025-07-09
GHSSOL 0.001 0.000 -0.04% -7.68% -3.67% 62.59% 22.52% 2025-07-11
GHSSOS 54.8214 0.1570 -0.29% -0.72% -1.92% 41.88% 48.39% 2025-07-10
GHSSRD 3.63959 0.03979 1.11% 0.30% 1.09% 50.95% 85.88% 2025-07-09
GHSSSP 435.7395 0.6883 0.16% -0.56% -1.38% 64.96% 333.12% 2025-07-09
GHSSTD 2.02603 0.00247 -0.12% -0.02% -4.36% 24.59% 35.73% 2025-07-10
GHSSVC 0.83930 0.00292 -0.35% -0.78% -1.93% 41.01% 47.50% 2025-07-10
GHSSYP 1251.082 0.601 0.05% -0.43% -1.76% 41.42% 48.19% 2025-07-09
GHSSZL 1.70181 0.01292 -0.75% 0.27% -1.67% 32.94% 44.40% 2025-07-10
GHSTHB 3.12538 0.01652 -0.53% 0.15% -2.06% 33.83% 32.23% 2025-07-10
GHSTJS 0.92805 0.00173 -0.19% -2.24% -4.87% 25.74% 34.00% 2025-07-10
GHSTMT 0.33647 0.00018 -0.05% -0.49% -1.69% 41.54% 48.03% 2025-07-10
GHSTND 0.27990 0.00097 0.35% 0.44% -3.16% 29.04% 37.38% 2025-07-10