Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GHSJPY 13.4849 0.1292 0.97% -1.48% -3.78% 25.98% 46.05% 2025-08-25
GHSCNY 0.65474 0.00276 0.42% -2.07% -4.39% 31.17% 43.83% 2025-08-25
GHSCHF 0.07349 0.00064 0.88% -2.00% -3.13% 19.05% 35.52% 2025-08-25
GHSCAD 0.12658 0.00091 0.72% -1.53% -2.82% 29.42% 46.47% 2025-08-25
GHSMXN 1.70166 0.01282 0.76% -2.38% -4.14% 19.98% 39.34% 2025-08-25
GHSINR 7.9425 0.0085 0.11% -3.20% -3.88% 36.44% 47.84% 2025-08-22
GHSBRL 0.49624 0.00116 -0.23% -2.08% -6.84% 17.96% 38.64% 2025-08-22
GHSRUB 7.3240 0.0007 0.01% -1.85% -2.50% -5.14% 25.07% 2025-08-22
GHSKRW 126.202 1.150 -0.90% -2.89% -4.49% 25.50% 46.93% 2025-08-22
GHSIDR 1485.47 0.38 -0.03% -1.86% -4.52% 34.24% 47.36% 2025-08-22
GHSTRY 3.71029 0.00846 -0.23% -2.73% -3.94% 54.36% 70.71% 2025-08-22
GHSSAR 0.34050 0.00058 -0.17% -3.02% -5.15% 33.25% 41.80% 2025-08-22
GHSSEK 0.87397 0.00017 0.02% -2.52% -4.02% 16.13% 33.41% 2025-08-22
GHSNGN 139.3751 0.3777 -0.27% -2.84% -4.86% 32.69% 38.22% 2025-08-22
GHSPLN 0.33325 0.00033 0.10% -2.56% -3.85% 18.60% 35.15% 2025-08-22
GHSARS 119.2832 0.1691 -0.14% -1.82% -0.72% 70.08% 97.18% 2025-08-22
GHSNOK 0.92126 0.00644 0.70% -2.79% -4.72% 18.96% 37.73% 2025-08-25
GHSTWD 2.77117 0.00402 -0.14% -1.52% -1.48% 24.18% 35.10% 2025-08-22
GHSIRR 3817.54 30.88 -0.80% -3.89% -5.14% 33.62% 42.07% 2025-08-21
GHSAED 0.33326 0.00055 -0.16% -3.03% -5.18% 33.38% 41.77% 2025-08-22
GHSCOP 366.047 0.877 -0.24% -3.50% -5.93% 22.14% 40.55% 2025-08-22
GHSCRC 45.770 0.072 -0.16% -3.20% -5.32% 32.80% 35.89% 2025-08-22
GHSCUC 2.18132 0.01190 -0.54% -3.89% -5.14% 33.61% 42.06% 2025-08-21
GHSCVE 8.6425 0.0239 -0.28% -2.86% -4.19% 19.09% 35.53% 2025-08-22
GHSCZK 1.92024 0.00234 -0.12% -2.35% -4.30% 16.04% 33.07% 2025-08-22
GHSDAI 0.092 0.001 0.58% -1.61% -4.46% 34.54% 43.03% 2025-08-25
GHSDJF 16.1599 0.0256 -0.16% -3.02% -5.08% 33.76% 42.08% 2025-08-22
GHSDKK 0.58344 0.00079 -0.14% -2.67% -4.13% 19.13% 35.82% 2025-08-22
GHSDOP 5.65876 0.01586 -0.28% -1.90% -2.31% 36.62% 47.61% 2025-08-22
GHSDOT 0.023 0.001 4.28% -4.98% -2.43% 120.82% 74.15% 2025-08-25
GHSDZD 11.8049 0.0056 -0.05% -2.67% -4.92% 28.23% 37.62% 2025-08-22
GHSEGP 4.39841 0.00877 -0.20% -2.74% -6.33% 27.30% 41.03% 2025-08-22
GHSERN 1.36117 0.00215 -0.16% -3.02% -5.17% 33.40% 41.79% 2025-08-22
GHSETB 12.86450 0.02007 -0.16% -2.34% -3.38% 48.21% 82.28% 2025-08-22
GHSETH 0.0000195018 0.0000006933 3.69% -6.88% -26.11% -4.52% -15.56% 2025-08-25
GHSEUR 0.07818 0.00058 0.75% -1.66% -3.88% 19.04% 36.71% 2025-08-25
GHSFJD 0.20648 0.00024 -0.11% -2.31% -3.87% 30.27% 45.41% 2025-08-22
GHSGBP 0.06772 0.00048 0.72% -1.39% -3.98% 24.62% 39.82% 2025-08-25
GHSGEL 0.24519 0.00057 -0.23% -2.94% -5.38% 28.04% 41.79% 2025-08-22
GHSGMD 6.61304 0.01046 -0.16% -2.95% -5.04% 34.74% 46.67% 2025-08-22
GHSGNF 786.71 1.24 -0.16% -3.02% -5.25% 34.44% 42.44% 2025-08-22
GHSGTQ 0.69583 0.00110 -0.16% -3.04% -5.26% 32.76% 40.29% 2025-08-22
GHSGYD 18.9294 0.0845 -0.44% -3.29% -5.44% 33.02% 41.93% 2025-08-22
GHSHKD 0.71449 0.00428 0.60% -1.82% -4.95% 35.24% 43.26% 2025-08-25
GHSHNL 2.37711 0.00053 -0.02% -2.95% -5.14% 38.04% 49.26% 2025-08-22
GHSHTG 11.8691 0.0237 -0.20% -3.06% -5.33% 34.02% 40.50% 2025-08-22
GHSHUF 30.9535 0.0400 -0.13% -2.45% -4.79% 14.56% 36.75% 2025-08-22
GHSAFN 6.2086 0.0100 -0.16% -2.89% -6.08% 29.73% 36.96% 2025-08-22
GHSALG 0.34 0.00 0.86% -5.47% -3.51% 72.31% -22.60% 2025-08-25
GHSALL 7.5885 0.0129 -0.17% -2.82% -4.40% 17.67% 32.41% 2025-08-22
GHSAMD 34.6528 0.0666 -0.19% -3.43% -5.66% 28.78% 39.55% 2025-08-22
GHSAOA 83.3633 0.4494 -0.54% -3.38% -5.17% 32.82% 43.34% 2025-08-22
GHSBSD 0.09071 0.00018 -0.20% -3.06% -5.21% 33.34% 41.62% 2025-08-22
GHSBTC 0.00000081482 0.00000003691 4.74% 2.86% 1.09% 11.77% -18.32% 2025-08-25
GHSBWP 1.21931 0.09412 -7.17% -8.73% -11.45% 28.34% 43.08% 2025-08-22
GHSBYR 0.30552 0.00060 -0.20% -2.12% -2.44% 37.51% 45.76% 2025-08-22
GHSATM 0.020 0.001 3.61% -6.38% -4.12% 77.21% 56.08% 2025-08-25
GHSAUD 0.14087 0.00037 0.26% -1.58% -2.89% 28.17% 49.53% 2025-08-25
GHSAVX 0.004 0.000 1.50% -6.68% -8.53% 90.95% 52.17% 2025-08-25
GHSAZN 0.15427 0.00024 -0.16% -3.02% -5.17% 33.79% 41.79% 2025-08-22
GHSBCH 0.000 0.000 5.40% 1.80% -14.41% 1.99% -8.67% 2025-08-25
GHSBDT 11.0520 0.0512 -0.46% -2.78% -5.14% 36.53% 44.40% 2025-08-21
GHSBGN 0.15286 0.00029 -0.19% -2.71% -4.04% 18.93% 35.74% 2025-08-22
GHSBHD 0.0342154 0.0000559 -0.16% -3.01% -5.16% 33.38% 41.85% 2025-08-22
GHSBIF 270.683 0.414 -0.15% -2.99% -5.09% 34.55% 47.11% 2025-08-22
GHSBNB 0.000 0.000 3.46% -7.26% -15.29% 7.34% -3.54% 2025-08-25
GHSBND 0.11691 0.00022 -0.19% -2.74% -4.44% 25.88% 39.60% 2025-08-22
GHSBOB 0.62680 0.00305 -0.48% -3.33% -5.41% 32.86% 41.62% 2025-08-22
GHSISK 11.2070 0.0241 -0.21% -2.58% -3.33% 18.53% 27.82% 2025-08-22
GHSJMD 14.5411 0.0228 -0.16% -2.84% -5.19% 38.17% 44.97% 2025-08-22
GHSJOD 0.06434 0.00010 -0.16% -3.02% -5.17% 33.32% 41.85% 2025-08-22
GHSKES 11.7197 0.0231 -0.20% -3.05% -5.21% 33.71% 41.84% 2025-08-22
GHSKGS 7.9336 0.0144 -0.18% -2.96% -5.20% 34.06% 44.99% 2025-08-22
GHSKHR 363.738 0.629 -0.17% -2.97% -5.40% 33.11% 39.47% 2025-08-22
GHSKMF 38.3397 0.2524 -0.65% -3.15% -4.95% 18.91% 35.18% 2025-08-22
GHSILS 0.30799 0.00145 -0.47% -2.58% -3.54% 24.47% 29.55% 2025-08-22
GHSIQD 118.807 0.234 -0.20% -3.07% -5.23% 33.42% 41.71% 2025-08-22
GHSCDF 263.486 1.757 -0.66% -4.36% -5.49% 35.60% 44.63% 2025-08-21
GHSCLP 88.003 0.256 -0.29% -2.59% -3.22% 30.09% 49.54% 2025-08-22
GHSKYD 0.07555 0.00041 -0.54% -3.89% -5.14% 33.61% 42.27% 2025-08-21
GHSKZT 48.7704 0.0985 -0.20% -3.24% -4.70% 36.66% 58.81% 2025-08-22
GHSLAK 1965.66 3.10 -0.16% -2.89% -4.71% 33.14% 38.75% 2025-08-22
GHSLBP 8162.267 16.419 -0.20% -2.59% -4.80% 34.06% 41.84% 2025-08-22
GHSLKR 27.3859 0.0415 -0.15% -2.80% -5.13% 37.32% 41.98% 2025-08-22
GHSLNK 0.004 0.000 4.32% -17.13% -32.69% 3.73% -33.09% 2025-08-25
GHSLRD 18.2231 0.0994 -0.54% -3.89% -5.14% 45.20% 46.07% 2025-08-21
GHSLSL 1.59884 0.01017 -0.63% -2.88% -4.87% 24.81% 38.56% 2025-08-22
GHSLTC 0.00079662 0.00005667 7.66% 2.02% -6.72% 20.28% -17.44% 2025-08-25
GHSLYD 0.49219 0.00050 -0.10% -2.74% -5.08% 47.55% 61.40% 2025-08-22
GHSMAD 0.82153 0.00080 0.10% -2.52% -5.11% 19.37% 32.61% 2025-08-22
GHSMDL 1.52860 0.01189 0.78% -1.67% -5.20% 22.92% 36.97% 2025-08-22
GHSMGA 401.673 2.938 -0.73% -3.39% -4.75% 25.84% 36.81% 2025-08-22
GHSMKD 4.81039 0.00443 -0.09% -2.70% -4.95% 20.00% 35.80% 2025-08-22
GHSMMK 190.293 1.038 -0.54% -3.89% -5.14% 33.61% 42.06% 2025-08-21
GHSMNT 326.409 0.334 -0.10% -2.94% -4.93% 40.30% 50.85% 2025-08-22
GHSMOP 0.73104 0.00079 -0.11% -3.47% -5.58% 34.26% 42.13% 2025-08-22
GHSMTC 0.36 0.00 0.80% -9.18% -13.94% 139.22% 203.67% 2025-08-25
GHSMUR 4.18425 0.02701 0.65% -1.39% -3.88% 31.43% 41.97% 2025-08-22
GHSMVR 1.40292 0.00222 -0.16% -3.02% -5.17% 33.74% 42.16% 2025-08-22
GHSMWK 157.353 0.218 -0.14% -3.00% -5.15% 33.42% 41.67% 2025-08-22
GHSTZS 226.409 1.914 0.85% -7.64% -9.35% 37.25% 30.20% 2025-08-22
GHSUAH 3.74899 0.00016 0.00% -3.57% -6.39% 31.06% 41.68% 2025-08-22
GHSUGX 323.226 0.661 -0.20% -2.94% -5.87% 29.38% 35.83% 2025-08-22
GHSUNI 0.009 0.001 8.42% -0.62% -8.43% 67.42% -5.38% 2025-08-25
GHSURY 3.63036 0.00745 -0.20% -3.01% -5.64% 22.23% 40.73% 2025-08-22
GHSUSC 0.092 0.001 0.64% -1.63% -4.44% 34.53% 43.02% 2025-08-25
GHSUSD 0.09151 0.00060 0.66% -1.63% -4.44% 34.52% 43.03% 2025-08-25
GHSUST 0.092 0.001 0.66% -1.54% -4.38% 34.29% 43.18% 2025-08-25
GHSUZS 1126.04 5.78 -0.51% -4.36% -7.37% 28.32% 38.41% 2025-08-22
GHSVND 2391.13 11.28 -0.47% -2.70% -4.43% 37.95% 49.69% 2025-08-22
GHSXAF 51.3112 0.8143 -1.56% -3.92% -5.54% 17.81% 36.12% 2025-08-22
GHSXLM 0.23 0.01 6.43% 5.34% 1.80% 10.97% -63.67% 2025-08-25
GHSXMR 0.000 0.000 -0.37% -16.12% 8.66% -6.12% -10.66% 2025-08-25
GHSXOF 51.3114 0.0171 0.03% -2.45% -4.46% 20.35% 33.51% 2025-08-22
GHSXPF 9.3290 0.0298 -0.32% -2.82% -4.10% 19.35% 35.16% 2025-08-22
GHSXRP 0.03061 0.00103 3.50% 1.29% 1.81% -6.68% -70.70% 2025-08-25
GHSYER 21.7969 0.0181 -0.08% -4.06% -5.55% 28.65% 36.29% 2025-08-22
GHSZAR 1.60002 0.00941 -0.58% -2.72% -4.72% 24.78% 38.78% 2025-08-22
GHSZIG 2.43 0.01 -0.21% -4.33% -5.54% 38.32% 175.99% 2025-08-22
GHSZMW 2.10 0.03 -1.61% -4.35% -5.44% 10.08% 25.84% 2025-08-22
GHSADA 0.10 0.00 4.44% 3.63% -13.00% 26.34% -37.77% 2025-08-25
GHSNPR 12.6922 0.0006 0.00% -3.17% -4.02% 36.21% 47.54% 2025-08-22
GHSNZD 0.15593 0.00072 0.46% -0.75% -1.53% 28.21% 51.90% 2025-08-25
GHSOMR 0.0349150 0.0000552 -0.16% -3.02% -5.18% 33.31% 41.74% 2025-08-22
GHSPAB 0.09083 0.00006 -0.07% -2.93% -5.09% 33.52% 41.82% 2025-08-22
GHSPEN 0.31849 0.00202 -0.63% -4.63% -6.38% 24.72% 32.95% 2025-08-22
GHSPGK 0.38337 0.00079 -0.21% -1.50% -4.70% 38.74% 51.84% 2025-08-22
GHSPHP 5.16457 0.03453 -0.66% -3.29% -5.21% 30.70% 42.72% 2025-08-22
GHSPKR 25.7338 0.0535 -0.21% -3.06% -5.62% 35.89% 44.34% 2025-08-22
GHSPYG 657.40 1.32 -0.20% -4.06% -8.28% 23.70% 35.32% 2025-08-22
GHSQAR 0.33063 0.00110 -0.33% -3.19% -5.23% 33.36% 41.84% 2025-08-22
GHSRON 0.39498 0.00079 -0.20% -2.88% -4.31% 20.84% 37.86% 2025-08-22
GHSRSD 9.1598 0.0142 -0.15% -2.67% -3.96% 19.16% 35.94% 2025-08-22
GHSMYR 0.38362 0.00033 -0.09% -2.67% -5.26% 26.12% 36.57% 2025-08-22
GHSMZN 5.7977 0.0110 -0.19% -3.05% -5.20% 33.37% 41.76% 2025-08-22
GHSNAD 1.59963 0.01016 -0.63% -2.83% -4.82% 24.87% 38.63% 2025-08-22
GHSNIO 3.33783 0.00686 -0.21% -3.06% -5.22% 34.06% 41.68% 2025-08-22
GHSRWF 131.298 0.281 -0.21% -3.04% -4.86% 40.96% 54.13% 2025-08-22
GHSSCR 1.33923 0.05492 4.28% 1.29% -5.50% 38.14% 48.18% 2025-08-22
GHSSDG 54.4923 0.0744 -0.14% -3.00% -5.14% 33.78% 42.18% 2025-08-22
GHSTTD 0.61594 0.00122 -0.20% -2.98% -5.16% 33.82% 41.67% 2025-08-22
GHSSGD 0.11728 0.00080 0.69% -1.71% -4.05% 26.24% 40.99% 2025-08-25
GHSSLL 2111.21 19.97 -0.94% -3.25% -3.67% 35.67% 45.91% 2025-08-21
GHSSOL 0.000 0.000 -1.04% -10.52% -11.28% 24.47% 7.61% 2025-08-25
GHSSOS 51.8389 0.1038 -0.20% -3.06% -5.21% 34.16% 42.60% 2025-08-22
GHSSRD 3.44323 0.00972 -0.28% -2.10% -2.91% 42.81% 86.25% 2025-08-21
GHSSSP 411.9468 2.2474 -0.54% -3.89% -5.02% 55.95% 188.34% 2025-08-21
GHSSTD 1.93448 0.00265 -0.14% -2.71% -3.99% 18.96% 35.54% 2025-08-22
GHSSVC 0.79366 0.00166 -0.21% -3.07% -5.26% 33.34% 41.63% 2025-08-22
GHSSYP 1182.004 6.449 -0.54% -3.89% -5.14% 33.61% 42.10% 2025-08-21
GHSSZL 1.59965 0.01110 -0.69% -2.94% -4.82% 24.96% 38.63% 2025-08-22
GHSTHB 2.96382 0.00187 -0.06% -2.51% -3.75% 26.91% 34.24% 2025-08-22
GHSTJS 0.86625 0.01190 1.39% -0.98% -5.61% 17.37% 26.88% 2025-08-22
GHSTMT 0.31761 0.00046 -0.14% -3.00% -5.16% 33.60% 41.39% 2025-08-22
GHSTND 0.26634 0.00412 1.57% -1.28% -2.98% 22.79% 36.27% 2025-08-22