Greenhill

GHL

27.40

Perubahan Harian:

0.20 0.73%

Tahunan Perubahan:

89.95%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
EVR	Evercore Partners	102.90		0.90	0.88%	33.68%	4.91B	2018-09-21
MC	Moelis & Company	57.00		1.28	2.29%	35.55%	3.37B	2018-09-21
LAZ	Lazard	48.52		0.27	0.56%	12.84%	6.15B	2018-09-21
LUK	Leucadia National	23.47		0	0%	-1.03%	7.87B	2018-05-23
GS	Goldman Sachs	235.60		0.09	0.04%	2.02%	86.4B	2018-09-21
PJC	Piper Jaffray Companies	79.00		1.85	2.40%	39.08%	1.15B	2018-09-21
BX	Blackstone	39.21		1.43	3.79%	18.21%	45.1B	2018-09-21
DB	Deutsche Bank	12.35		0.39	3.22%	-26.00%	23.6B	2018-09-21
GHL	Greenhill	27.40		0.20	0.73%	89.95%	580M	2018-09-21

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13225		103.14	0.79%	9.00%	2018-09-20
RTY	Russell 2000	1716		-4.12	-0.24%	18.29%	2018-09-21
SPC	US 600	1077		-2.46	-0.23%	23.16%	2018-09-21

GHL Greenhill | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - GHL Greenhill Harga Saham - 9/21/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17415	0.0034	-0.28%
GBPUSD	1.30670	0.0198	-1.49%
AUDUSD	0.72806	0.0008	-0.12%
NZDUSD	0.66806	0.0002	-0.04%
USDJPY	112.58	0.1040	0.09%
USDCNY	6.84724	0.0120	0.18%
USDCHF	0.95905	0.0004	0.04%
USDCAD	1.29105	0.0010	0.07%
USDMXN	18.8453	0.0263	0.14%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0755	0.0011	-0.03%
USDRUB	66.5300	0.2036	0.31%
US Dollar	94.25	0.3380	0.36%
BTCUSD	6,690.82	198	3.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,754	98	0.37%
S&P 500	2,937	6	0.22%
NASDAQ 100	7,571	2	0.03%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,498	131	1.77%
DAX	12,424	98	0.79%
CAC 40	5,494	44	0.80%
FTSE MIB	21,520	131	0.61%
IBEX 35	9,596	15	0.15%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,898	223	-0.60%
MICEX	2,417	16	0.69%
TSX	16,239	25	0.15%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0780	0.005	-0.01%
UK	1.58	0.008	-0.01%
Japan	0.1330	0.015	0.02%
Germany	0.48	0.009	-0.01%
Indonesia	8.18	0.039	-0.04%
China	3.71	0.005	0.01%
Canada	2.42	0.000	0.00%
Italy	2.90	0.034	0.03%
Belgium	0.81	0.002	0.00%
Russia	8.78	0.040	0.04%
Poland	3.24	0.022	0.02%
South Korea	2.43	0.056	0.06%
Switzerland	0.02	0.005	-0.01%
Sweden	0.64	0.026	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.3994	0.34	-0.48%
Brent	78.8029	0.05	-0.06%
Natural gas	2.9740	0.00	-0.13%
Gasoline	2.0135	0.00	0.11%
Heating oil	2.2208	0.00	-0.18%
Gold	1,196.64	9.71	-0.80%
Silver	14.3732	0.08	0.53%
Copper	2.8361	0.11	4.12%
Soybeans	845.7500	4.50	-0.53%
Wheat	518.2936	6.75	-1.29%
Live Cattle	112.9340	0.28	0.24%
Cotton	79.44	0.37	0.47%
Rice	9.8129	0.08	-0.76%
Lean Hogs	60.6469	0.70	-1.14%
[+]

Facebook Twitter Google+ LinkedIn