Greenhill

GHL

15.09

Perubahan Harian:

-0.09 -0.59%

Tahunan Perubahan:

-43.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EVR	Evercore Partners	83.76		0.14	0.17%	-18.16%	4.92B	2019-09-16
MC	Moelis & Company	34.40		-0.13	-0.38%	-38.68%	3.47B	2019-09-16
LAZ	Lazard	37.17		-0.64	-1.69%	-21.72%	6.31B	2019-09-16
GS	Goldman Sachs	217.22		-2.68	-1.22%	-4.60%	86.4B	2019-09-16
PJC	Piper Jaffray Companies	77.84		-0.25	-0.32%	-1.75%	1.14B	2019-09-16
BX	Blackstone	53.44		-0.19	-0.35%	44.04%	46.9B	2019-09-16
DB	Deutsche Bank	8.23		-0.22	-2.60%	-28.93%	25.2B	2019-09-16
GHL	Greenhill	15.09		-0.09	-0.59%	-43.11%	580M	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10162	0.0016	0.15%
GBPUSD	1.24099	0.0018	-0.15%
AUDUSD	0.68325	0.0032	-0.46%
NZDUSD	0.63253	0.0018	-0.28%
USDJPY	108.17	0.0460	0.04%
USDCNY	7.09420	0.0327	0.46%
USDCHF	0.99532	0.0028	0.28%
USDCAD	1.32579	0.0023	0.17%
USDMXN	19.4849	0.0449	0.23%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1954	0.2124	0.33%
DXY	98.632	0.0218	0.02%
BTCUSD	10,175.89	94	-0.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,032	43	-0.16%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,841	11	-0.14%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	12	0.16%
DAX	12,362	18	-0.14%
CAC 40	5,607	5	0.09%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,005	44	-0.49%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Poland	2.14	0.107	0.01%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
Switzerland	-0.69	0.010	0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.9007	1.10	-1.75%
Brent	67.8549	1.21	-1.75%
Natural gas	2.6824	0.00	-0.15%
Gasoline	1.7483	0.01	-0.37%
Heating oil	2.0738	0.01	-0.61%
Gold	1,499.75	0.70	-0.05%
Silver	17.8172	0.02	-0.13%
Copper	2.5937	0.02	-0.86%
Soybeans	895.8102	6.00	-0.67%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]