Greenhill

GHL

29.81

Perubahan Harian:

0.52 1.78%

Tahunan Perubahan:

55.67%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EVR	Evercore Partners	83.66		2.44	3.00%	-13.40%	4.92B	2019-01-17
MC	Moelis & Company	39.62		5.69	16.77%	-21.58%	3.47B	2019-01-15
LAZ	Lazard	39.69		2.11	5.61%	-31.32%	6.31B	2019-01-17
LUK	Leucadia National	23.47		0	0%	-12.36%	7.4B	2018-05-23
GS	Goldman Sachs	199.01		3.06	1.56%	-22.25%	86.4B	2019-01-18
PJC	Piper Jaffray Companies	70.96		1.81	2.62%	-23.96%	1.14B	2019-01-17
BX	Blackstone	27.70		-0.03	-0.11%	-20.65%	46.9B	2018-12-20
DB	Deutsche Bank	8.92		-0.01	-0.15%	-52.45%	25.2B	2019-01-18
GHL	Greenhill	29.81		0.52	1.78%	55.67%	580M	2019-01-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	11994		86.93	0.73%	-10.38%	2019-01-18
RTY	Russell 2000	1467		12.55	0.86%	-8.16%	2019-01-17
SPC	US 600	915		8.29	0.91%	-6.24%	2019-01-17

GHL Greenhill | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - GHL Greenhill Harga Saham - 1/18/2019.

	Realisasi	Chg	%Chg
EURUSD	1.13982	0.0003	0.03%
GBPUSD	1.29303	0.0054	-0.41%
AUDUSD	0.71916	0.0001	0.01%
NZDUSD	0.67698	0.0008	0.12%
USDJPY	109.41	0.1840	0.17%
USDCNY	6.78623	0.0122	0.18%
USDCHF	0.99421	0.0001	0.01%
USDCAD	1.32572	0.0018	-0.13%
USDMXN	19.0198	0.0092	0.05%
USDINR	71.1070	0.0610	0.09%
USDBRL	3.7447	0.0055	-0.15%
USDRUB	66.2368	0.0857	-0.13%
US Dollar	96.08	0.0118	0.01%
BTCUSD	3,605.23	35	-0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,494	126	0.52%
S&P 500	2,648	13	0.48%
NASDAQ 100	6,746	34	0.51%
NIKKEI 225	20,666	264	1.29%
FTSE 100	6,955	121	1.76%
DAX	11,144	226	2.07%
CAC 40	4,870	77	1.60%
FTSE MIB	19,629	159	0.82%
IBEX 35	9,041	136	1.52%
ASX 200	5,880	11	0.20%
SHANGHAI	2,596	36	1.42%
SENSEX	36,387	13	0.03%
MICEX	2,458	11	0.44%
TSX	15,211	100	0.66%
[+]

10Y	Realisasi	Chg	%Chg
US	2.76	0.010	0.01%
UK	1.34	0.005	0.01%
Japan	0.01	0.007	0.01%
Germany	0.26	0.065	0.07%
Italy	2.72	0.037	-0.04%
Belgium	0.70	0.005	0.01%
Australia	2.33	0.045	0.05%
Poland	2.86	0.034	0.03%
Brazil	9.12	0.090	-0.09%
Russia	8.29	0.010	-0.01%
Norway	1.81	0.024	0.02%
India	7.60	0.047	0.05%
China	3.12	0.022	0.02%
Indonesia	8.09	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.7070	0.66	1.27%
Brent	61.9232	0.66	1.08%
Natural gas	3.2507	0.16	-4.63%
Gasoline	1.4429	0.01	0.99%
Heating oil	1.8895	0.01	0.48%
Gold	1,283.42	7.70	-0.60%
Silver	15.4154	0.10	-0.64%
Copper	2.7173	0.01	0.44%
Soybeans	914.0627	4.50	0.50%
Live Cattle	126.7630	0.35	-0.28%
Wheat	520.7282	2.75	0.53%
Cotton	74.31	0.06	-0.08%
Rice	10.5000	0.04	0.33%
Nickel	11,563.50	0.00	0.00%
[+]