Deutsche Bank - Harga Saham

Harga Saham
33.48
Perubahan Harian
-0.25 -0.74%
Bulanan
11.79%
Tahunan
113.66%
Q3 Perkiraan
32.75

Harga Chg Hari Tahun Tanggal
Nomura 995.80 4.20 0.42% 12.28% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
BGC Partners 9.83 -0.15 -1.50% 4.02% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 23.41% 2025-07-26
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Deutsche Bank 33.48 -0.25 -0.74% 113.66% 2025-07-25
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
ING 20.20 -0.05 -0.22% 19.78% 2025-07-26
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
UBS 38.41 0.20 0.52% 25.73% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25