Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
XPFJPY 1.43709 0.00087 0.06% -0.28% 0.23% 4.95% 7.27% 2025-08-29
XPFCNY 0.0696833 0.0000407 0.06% -0.08% 0.45% 9.13% 6.32% 2025-08-29
XPFCHF 0.00784770 0.00000547 0.07% -0.07% 0.85% -0.62% 0.21% 2025-08-29
XPFCAD 0.0134580 0.0000068 0.05% -0.31% 1.13% 7.56% 7.90% 2025-08-29
XPFMXN 0.18259 0.00012 0.07% 0.34% 0.81% 0.63% -0.47% 2025-08-29
XPFINR 0.85660 0.00290 0.34% 1.04% 1.85% 15.02% 10.43% 2025-08-28
XPFBRL 0.0529065 0.0001442 0.27% -0.45% -1.75% -1.70% 1.65% 2025-08-28
XPFRUB 0.78554 0.00305 0.39% 0.39% 0.26% -20.47% -7.66% 2025-08-28
XPFKRW 13.5516 0.0172 -0.13% -0.41% 1.03% 5.34% 9.95% 2025-08-28
XPFIDR 159.963 0.767 0.48% 0.75% 1.12% 13.00% 11.86% 2025-08-28
XPFTRY 0.40243 0.00293 0.73% 1.28% 2.70% 30.87% 27.70% 2025-08-28
XPFSAR 0.0367017 0.0001584 0.43% 0.70% 1.28% 12.27% 5.78% 2025-08-28
XPFSEK 0.0926584 0.0001282 -0.14% -0.76% -0.56% -3.76% -1.94% 2025-08-28
XPFNGN 15.00347 0.02436 0.16% 0.47% 1.40% 11.66% 1.91% 2025-08-28
XPFPLN 0.0357070 0.0000407 0.11% 0.38% -0.20% -0.67% -0.11% 2025-08-28
XPFARS 13.04859 0.10810 -0.82% 2.23% 4.57% 45.44% 48.51% 2025-08-28
XPFNOK 0.0985168 0.0000508 0.05% -0.28% -0.03% -0.56% 1.47% 2025-08-29
XPFTWD 0.29825 0.00068 0.23% 0.58% 4.10% 4.48% 1.20% 2025-08-28
XPFIRR 409.505 0.140 -0.03% -0.26% 0.54% 12.04% 4.54% 2025-08-27
XPFAED 0.0359221 0.0001535 0.43% 0.71% 1.23% 12.38% 5.77% 2025-08-28
XPFCOP 39.3492 0.0933 0.24% 0.36% -1.56% 2.63% 3.12% 2025-08-28
XPFCRC 4.93911 0.02291 0.47% 0.83% 1.13% 12.02% 2.65% 2025-08-28
XPFCUC 0.23372 0.00008 -0.03% -0.11% 0.43% 11.91% 4.42% 2025-08-27
XPFCVE 0.92779 0.00095 0.10% 0.19% 0.13% -0.06% 0.42% 2025-08-28
XPFCZK 0.20540 0.00038 0.19% -0.02% -0.10% -2.98% -1.68% 2025-08-28
XPFDAI 0.010 0.000 0.39% 0.67% 1.24% 12.39% 5.76% 2025-08-28
XPFDJF 1.74187 0.00763 0.44% 0.72% 1.25% 12.70% 6.00% 2025-08-28
XPFDKK 0.0624963 0.0000847 0.14% 0.11% 0.13% -0.25% 0.41% 2025-08-28
XPFDOP 0.61588 0.00299 0.49% 1.57% 4.51% 16.23% 11.57% 2025-08-28
XPFDOT 0.002 0.000 -0.04% -3.96% -0.68% 86.78% 12.67% 2025-08-29
XPFDZD 1.26890 0.00369 0.29% 0.56% 0.73% 7.74% 2.48% 2025-08-28
XPFEGP 0.47440 0.00072 0.15% 0.74% 0.94% 7.33% 5.63% 2025-08-28
XPFERN 0.14672 0.00064 0.44% 0.72% 1.25% 12.40% 5.28% 2025-08-28
XPFETB 1.40290 0.00704 0.50% 1.90% 4.67% 26.34% 36.75% 2025-08-28
XPFETH 0.00000217372 0.00000000423 0.20% -5.48% -14.68% -16.81% -40.58% 2025-08-29
XPFEUR 0.00838100 0.00000545 0.07% 0.21% 0.20% -0.24% 0.43% 2025-08-29
XPFFJD 0.0220756 0.0000519 0.24% -0.08% 1.25% 8.87% 8.43% 2025-08-28
XPFGBP 0.00724606 0.00000494 0.07% 0.12% 0.15% 4.24% 3.17% 2025-08-29
XPFGEL 0.0263608 0.0001155 0.44% 0.38% 0.89% 7.61% 5.79% 2025-08-28
XPFGHS 0.1120693 0.0032413 2.98% 4.88% 10.48% -12.40% -22.46% 2025-08-28
XPFGMD 0.71306 0.00312 0.44% 0.75% 1.39% 13.57% 10.09% 2025-08-28
XPFGNF 84.8046 0.3716 0.44% 0.72% 1.16% 13.29% 6.27% 2025-08-28
XPFGTQ 0.0749743 0.0003188 0.43% 0.68% 1.14% 11.81% 4.53% 2025-08-28
XPFGYD 2.04627 0.01189 0.58% 0.72% 1.25% 12.40% 5.53% 2025-08-28
XPFHKD 0.0763027 0.0000641 0.08% 0.55% 0.62% 12.89% 5.83% 2025-08-29
XPFHNL 0.25610 0.00118 0.46% 0.80% 0.78% 16.25% 11.55% 2025-08-28
XPFHTG 1.28057 0.00628 0.49% 0.77% 1.01% 13.02% 4.75% 2025-08-28
XPFHUF 3.32195 0.00895 0.27% 0.31% -0.61% -3.89% 1.41% 2025-08-28
XPFAFN 0.66938 0.00336 0.50% 0.74% 0.71% 9.34% 2.71% 2025-08-28
XPFALG 0.039 0.000 0.30% -0.93% 4.36% 51.50% -46.51% 2025-08-29
XPFALL 0.81704 0.00231 0.28% 0.53% 0.14% -0.97% -1.96% 2025-08-28
XPFAMD 3.74598 0.02343 0.63% 0.97% 1.02% 8.82% 4.45% 2025-08-28
XPFAOA 8.98572 0.03938 0.44% 0.34% 1.43% 11.91% 5.52% 2025-08-28
XPFBSD 0.00978823 0.00004971 0.51% 0.79% 1.32% 12.48% 5.57% 2025-08-28
XPFBTC 0.000000087033 0.000000000134 0.15% 0.76% 6.24% -6.68% -44.13% 2025-08-29
XPFBWP 0.14095 0.00022 0.15% 1.92% 2.22% 15.96% 14.78% 2025-08-28
XPFBYR 0.0332704 0.0001536 0.46% 1.71% 5.23% 17.05% 9.64% 2025-08-28
XPFATM 0.002 0.000 0.11% -7.01% -2.40% 44.88% 1.67% 2025-08-29
XPFAUD 0.0149848 0.0000068 0.05% -0.86% 1.02% 6.58% 10.13% 2025-08-29
XPFAVX 0.000 0.000 -0.08% -7.90% -0.91% 60.38% -2.84% 2025-08-29
XPFAZN 0.0166284 0.0000729 0.44% 0.72% 1.25% 12.73% 6.10% 2025-08-28
XPFBCH 0.000 0.000 -0.03% 0.09% 2.21% -12.56% -38.93% 2025-08-29
XPFBDT 1.18942 0.00400 0.34% 0.72% 0.22% 14.85% 7.35% 2025-08-28
XPFBGN 0.0163731 0.0000026 0.02% 0.06% 0.08% -0.42% 0.39% 2025-08-28
XPFBHD 0.00368758 0.00001577 0.43% 0.70% 1.25% 12.37% 5.84% 2025-08-28
XPFBIF 29.1759 0.1308 0.45% 0.72% 1.31% 13.37% 9.45% 2025-08-28
XPFBNB 0.000 0.000 -0.18% -3.35% -6.74% -10.21% -35.30% 2025-08-29
XPFBND 0.0125436 0.0000258 0.21% 0.24% 0.81% 5.58% 4.00% 2025-08-28
XPFBOB 0.0676324 0.0000958 0.14% 0.49% 1.17% 12.06% 5.56% 2025-08-28
XPFISK 1.19719 0.00250 -0.21% -0.24% 0.61% -1.02% -6.18% 2025-08-28
XPFJMD 1.56108 0.00189 0.12% 0.31% 0.86% 15.95% 7.23% 2025-08-28
XPFJOD 0.00693500 0.00003039 0.44% 0.72% 1.25% 12.33% 5.85% 2025-08-28
XPFKES 1.26376 0.00554 0.44% 0.72% 1.25% 12.70% 5.95% 2025-08-28
XPFKGS 0.85447 0.00381 0.45% 0.61% 1.29% 12.86% 8.65% 2025-08-28
XPFKHR 39.2293 0.1973 0.51% 0.76% 1.20% 12.22% 4.83% 2025-08-28
XPFKMF 4.14242 0.00286 0.07% 0.46% 0.54% 0.43% 0.93% 2025-08-28
XPFILS 0.0325092 0.0000926 0.29% -1.68% -0.04% 2.70% -3.84% 2025-08-28
XPFIQD 12.8215 0.0632 0.50% 0.80% 1.31% 12.55% 5.85% 2025-08-28
XPFCDF 28.3147 0.0147 0.05% 0.07% 0.33% 13.90% 6.81% 2025-08-27
XPFCLP 9.46760 0.03448 0.37% 0.39% 2.00% 9.40% 12.20% 2025-08-28
XPFKYD 0.00809515 0.00000276 -0.03% -0.11% 0.43% 11.91% 4.58% 2025-08-27
XPFKZT 5.25984 0.01516 0.29% 0.73% 0.17% 15.21% 18.16% 2025-08-28
XPFLAK 212.382 1.066 0.50% 0.96% 1.89% 12.45% 3.93% 2025-08-28
XPFLBP 876.4827 4.3982 0.50% 0.78% 1.31% 12.53% 5.79% 2025-08-28
XPFLKR 2.95965 0.01726 0.59% 0.99% 1.31% 16.00% 6.37% 2025-08-28
XPFLNK 0.000 0.000 0.12% -0.76% -28.26% -11.03% -54.03% 2025-08-29
XPFLRD 1.95257 0.00067 -0.03% -0.11% 0.43% 21.61% 7.37% 2025-08-27
XPFLSL 0.17301 0.00076 0.44% 0.57% 0.17% 5.57% 5.41% 2025-08-28
XPFLTC 0.0000862809 0.0000002982 0.35% 1.89% -3.08% 1.83% -41.83% 2025-08-29
XPFLYD 0.0531198 0.0002649 0.50% 0.90% 1.35% 24.48% 21.07% 2025-08-28
XPFMAD 0.0881000 0.0001621 0.18% 0.46% 0.35% 0.06% -1.89% 2025-08-28
XPFMDL 0.16218 0.00130 0.81% 0.07% -1.08% 1.94% 0.81% 2025-08-28
XPFMGA 43.0453 0.4128 -0.95% -0.43% 0.58% 5.41% 1.62% 2025-08-28
XPFMKD 0.51707 0.00236 0.46% 0.49% 0.83% 0.82% 0.05% 2025-08-27
XPFMMK 20.4793 0.0897 0.44% 0.72% 1.25% 12.40% 5.79% 2025-08-28
XPFMNT 35.1836 0.1542 0.44% 0.78% 1.44% 18.22% 12.54% 2025-08-28
XPFMOP 0.0785641 0.0004261 0.55% 0.47% 0.53% 12.79% 5.53% 2025-08-28
XPFMTC 0.040 0.000 -0.55% -2.14% -8.49% 108.14% 84.10% 2025-08-28
XPFMUR 0.45043 0.00236 0.53% 1.40% 1.16% 10.60% 5.44% 2025-08-28
XPFMVR 0.15122 0.00066 0.44% 0.72% 1.25% 12.69% 6.06% 2025-08-28
XPFMWK 16.95770 0.07431 0.44% 0.72% 1.25% 12.40% 5.77% 2025-08-28
XPFTZS 24.4978 0.1271 0.52% 2.13% -1.33% 16.08% -2.23% 2025-08-28
XPFUAH 0.40345 0.00076 0.19% 0.71% -0.21% 10.25% 5.57% 2025-08-28
XPFUGX 34.7768 0.0889 0.26% 0.49% 0.33% 8.81% 0.95% 2025-08-28
XPFUNI 0.001 0.000 0.04% 2.85% 4.19% 48.41% -38.44% 2025-08-29
XPFURY 0.39168 0.00194 0.50% 0.76% 1.29% 3.09% 4.82% 2025-08-28
XPFUSC 0.010 0.000 0.44% 0.71% 1.24% 12.40% 5.78% 2025-08-28
XPFUSD 0.00978943 0.00000804 0.08% 0.80% 1.33% 12.49% 5.87% 2025-08-29
XPFUST 0.010 0.000 0.08% 0.77% 1.31% 12.27% 5.88% 2025-08-29
XPFUZS 121.485 0.241 0.20% 0.45% 0.60% 8.22% 3.76% 2025-08-28
XPFVND 257.984 1.082 0.42% 0.50% 1.83% 16.35% 12.19% 2025-08-28
XPFXAF 5.50081 0.06690 -1.20% -1.24% -0.58% -1.27% 0.37% 2025-08-28
XPFXLM 0.026 0.000 0.08% 3.20% 11.65% -2.42% -74.22% 2025-08-29
XPFXMR 0.000 0.000 -0.09% -1.88% 19.05% -18.90% -35.59% 2025-08-29
XPFXOF 5.50024 0.01258 0.23% 0.35% 1.94% 0.84% -0.78% 2025-08-28
XPFXRP 0.0032989 0.0000010 0.03% -3.19% 6.83% -21.38% -79.96% 2025-08-29
XPFYER 2.34900 0.01205 0.52% 0.77% 1.06% 8.37% 1.64% 2025-08-28
XPFZAR 0.17309 0.00093 0.54% 0.65% 0.28% 5.51% 5.45% 2025-08-28
XPFZIG 0.26 0.00 0.46% 0.67% 1.08% 16.54% 109.72% 2025-08-28
XPFZMW 0.23 0.00 0.56% 0.67% 3.30% -5.92% -5.00% 2025-08-28
XPFADA 0.011 0.000 -0.05% 0.03% -7.56% 10.40% -56.19% 2025-08-29
XPFNPR 1.37105 0.00478 0.35% 1.10% 2.16% 15.01% 10.23% 2025-08-28
XPFNZD 0.0166326 0.0000058 0.03% -0.30% 2.51% 6.90% 12.65% 2025-08-29
XPFOMR 0.00376339 0.00001649 0.44% 0.72% 1.24% 12.32% 5.72% 2025-08-28
XPFPAB 0.00977943 0.00004091 0.42% 0.70% 1.23% 12.38% 5.47% 2025-08-28
XPFPEN 0.0347523 0.0001708 0.49% 1.14% 1.26% 6.38% 0.28% 2025-08-28
XPFPGK 0.0414154 0.0008437 2.08% 0.90% 3.36% 17.16% 13.39% 2025-08-28
XPFPHP 0.55630 0.00075 -0.13% 0.14% 0.30% 10.05% 7.00% 2025-08-28
XPFPKR 2.77533 0.02152 0.78% 0.72% 1.49% 14.56% 7.75% 2025-08-28
XPFPYG 70.7364 0.3464 0.49% 0.50% -2.24% 4.05% -0.29% 2025-08-28
XPFQAR 0.0357735 0.0002727 0.77% 0.92% 1.58% 12.79% 6.17% 2025-08-28
XPFRON 0.0424424 0.0000467 0.11% 0.37% -0.09% 1.50% 2.17% 2025-08-28
XPFRSD 0.98111 0.00085 0.09% 0.09% 0.06% -0.23% 0.45% 2025-08-28
XPFMYR 0.0412481 0.0000103 0.03% 0.54% 0.83% 6.00% 3.47% 2025-08-28
XPFMZN 0.62513 0.00274 0.44% 0.72% 1.25% 12.41% 6.86% 2025-08-28
XPFNAD 0.17309 0.00076 0.44% 0.57% 0.25% 5.62% 5.46% 2025-08-28
XPFNIO 0.36014 0.00176 0.49% 0.77% 1.30% 13.07% 5.78% 2025-08-28
XPFRWF 14.17246 0.11003 0.78% 0.80% 1.87% 18.93% 14.99% 2025-08-28
XPFSCR 0.14518 0.00140 -0.95% 3.54% 6.24% 17.06% 16.82% 2025-08-28
XPFSDG 5.87372 0.02700 0.46% 0.74% 1.29% 12.72% 6.09% 2025-08-28
XPFTTD 0.0664342 0.0003320 0.50% 0.74% 1.33% 12.83% 5.61% 2025-08-28
XPFSGD 0.0125527 0.0000076 0.06% 0.31% 0.88% 5.62% 4.22% 2025-08-29
XPFSLL 227.801 3.632 1.62% 0.98% 2.18% 14.43% 9.27% 2025-08-28
XPFSOL 0.000 0.000 -0.29% -15.52% -14.53% -1.16% -31.19% 2025-08-29
XPFSOS 5.59358 0.02802 0.50% 0.78% 1.31% 13.16% 6.50% 2025-08-28
XPFSRD 0.37191 0.00157 0.42% 1.09% 3.89% 20.57% 39.18% 2025-08-28
XPFSSP 44.13931 0.01505 -0.03% -0.11% 0.66% 30.62% 65.13% 2025-08-27
XPFSTD 0.20720 0.00026 0.13% 0.04% 0.04% -0.40% -0.41% 2025-08-28
XPFSVC 0.0856370 0.0003811 0.45% 0.77% 1.25% 12.47% 5.55% 2025-08-28
XPFSYP 126.6495 0.0432 -0.03% -0.11% 0.43% 11.91% 4.45% 2025-08-27
XPFSZL 0.17290 0.00058 0.33% 0.46% -0.05% 5.57% 5.35% 2025-08-28
XPFTHB 0.31565 0.00037 -0.12% -0.39% 0.90% 5.65% 0.64% 2025-08-28
XPFTJS 0.09220 0.00119 -1.28% 1.00% 0.46% -2.35% -6.81% 2025-08-28
XPFTMT 0.0343327 0.0002527 0.74% 1.02% 1.55% 12.89% 6.25% 2025-08-28
XPFTND 0.0286321 0.0005364 1.91% 2.19% 2.37% 3.18% 1.69% 2025-08-28