Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
XPFJPY 1.18505 0.00978 -0.82% -1.17% 0.97% 7.20% 2022-07-01
XPFCNY 0.0586812 0.0001928 -0.33% -0.93% -2.42% -8.95% 2022-07-01
XPFCHF 0.00841648 0.00001041 0.12% -0.94% -2.71% -8.21% 2022-07-04
XPFCAD 0.0112881 0.0000009 -0.01% -1.30% -0.61% -7.97% 2022-07-04
XPFMXN 0.17805 0.00060 0.34% 1.12% 0.87% -9.57% 2022-07-04
XPFINR 0.69163 0.00287 -0.41% 0.11% -1.01% -6.84% 2022-07-01
XPFBRL 0.0467140 0.0004772 1.03% 0.82% 9.61% -7.06% 2022-07-01
XPFRUB 0.45128 0.01054 -2.28% -1.84% -16.84% -38.17% 2022-07-01
XPFKRW 11.3799 0.0541 0.48% -0.97% 1.70% 0.75% 2022-07-01
XPFIDR 130.871 0.155 -0.12% -0.22% -0.35% -9.36% 2022-07-01
XPFTRY 0.14644 0.00043 -0.29% -4.53% -0.26% 70.01% 2022-07-01
XPFSAR 0.0328812 0.0001229 -0.37% -0.88% -2.66% -11.95% 2022-07-01
XPFSEK 0.0902313 0.0003395 0.38% 0.35% 2.64% 5.64% 2022-07-01
XPFNGN 3.63451 0.01407 -0.39% -0.84% -2.70% -11.19% 2022-07-01
XPFPLN 0.0393533 0.0000573 -0.15% -0.48% 2.42% 3.73% 2022-07-01
XPFARS 1.09928 0.00214 -0.19% 0.21% 1.54% 15.29% 2022-07-01
XPFNOK 0.0867796 0.0002095 -0.24% -0.60% 2.55% 1.43% 2022-07-04
XPFTWD 0.26109 0.00027 -0.10% -0.64% -0.14% -6.09% 2022-07-01
XPFIRR 368.034 1.424 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFAED 0.0321819 0.0001254 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFCOP 36.7652 0.3299 0.91% 1.52% 8.54% -2.22% 2022-07-01
XPFCRC 6.01187 0.01007 -0.17% -1.46% -2.07% -2.40% 2022-07-01
XPFCUC 0.21030 0.00081 -0.39% -1.33% -3.13% -11.93% 2022-07-01
XPFCVE 0.92657 0.00152 0.16% 0.01% 0.14% 0.01% 2022-07-01
XPFCZK 0.20789 0.00051 0.25% 0.09% 0.26% -3.09% 2022-07-01
XPFDAI 0.0088 0.0000 0.11% -1.07% -2.85% -11.76% 2022-07-04
XPFDJF 1.55538 0.00602 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFDKK 0.0625070 0.0001134 0.18% 0.03% 0.13% 0.00% 2022-07-01
XPFDOP 0.47906 0.00229 -0.48% -0.47% -3.37% -15.42% 2022-07-01
XPFDOT 0.0013 0.0000 1.50% 22.11% 42.97% 101.05% 2022-07-04
XPFDZD 1.27781 0.00269 -0.21% -0.71% -2.30% -4.20% 2022-07-01
XPFEGP 0.16439 0.00064 -0.39% -0.89% -1.77% 5.42% 2022-07-01
XPFERN 0.13144 0.00051 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFETB 0.45566 0.00171 -0.37% -0.69% -1.90% 4.68% 2022-07-01
XPFETH 0.00000835584 0.00000014514 1.77% 14.70% 68.53% 80.82% 2022-07-04
XPFEUR 0.00840354 0.00000112 -0.01% -0.07% 0.01% 0.14% 2022-07-04
XPFFJD 0.0195360 0.0002085 1.08% 0.53% -0.13% -5.11% 2022-06-30
XPFGBP 0.00723800 0.00000816 -0.11% 0.15% 0.78% 0.55% 2022-07-04
XPFGEL 0.0247985 0.0008877 -3.46% -3.44% -6.36% -20.68% 2022-07-01
XPFGHS 0.0687872 0.0002662 -0.39% -0.25% -0.17% 18.09% 2022-07-01
XPFGMD 0.47319 0.00183 -0.39% -0.79% -2.35% -6.82% 2022-07-01
XPFGNF 75.7536 0.2932 -0.39% -0.92% -2.51% -22.12% 2022-07-01
XPFGTQ 0.0678672 0.0002627 -0.39% -0.82% -1.83% -11.94% 2022-07-01
XPFGYD 1.82247 0.00705 -0.39% -0.99% -2.72% -12.00% 2022-07-01
XPFHKD 0.0688415 0.0000849 0.12% -1.13% -2.84% -10.97% 2022-07-04
XPFHNL 0.21349 0.00083 -0.39% -0.80% -2.66% -9.72% 2022-07-01
XPFHRV 0.0632694 0.0001087 0.17% 0.08% 0.03% 0.57% 2022-07-01
XPFHTG 0.98566 0.00381 -0.39% -1.34% 0.39% 9.99% 2022-07-01
XPFHUF 3.35875 0.03468 1.04% 0.13% 1.01% 13.84% 2022-07-01
XPFAFN 0.76788 0.00297 -0.39% -2.55% -4.31% -2.38% 2022-07-01
XPFALG 0.0288 0.0003 1.23% 14.34% 26.05% 144.67% 2022-07-04
XPFALL 0.99816 0.00177 0.18% -0.25% -1.13% -2.85% 2022-07-01
XPFAMD 3.56598 0.00729 -0.20% -1.58% -11.47% -27.63% 2022-07-01
XPFAOA 3.66281 0.00538 -0.15% -1.12% -1.06% -43.37% 2022-07-01
XPFBSD 0.00876271 0.00003392 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFBTC 0.000000458617 0.000000007094 1.57% 9.46% 53.41% 55.69% 2022-07-04
XPFBWP 0.10872 0.00002 -0.01% 0.84% 0.66% 0.23% 2022-07-01
XPFBYR 0.0290492 0.0001036 -0.36% -0.86% -2.72% 14.89% 2022-07-01
XPFATM 0.0011 0.0000 2.41% 3.00% 16.86% 29.94% 2022-07-04
XPFAUD 0.0127999 0.0000558 -0.43% 0.16% 2.97% -3.25% 2022-07-04
XPFAVX 0.0005 0.0000 -2.90% 22.56% 43.39% 584.23% 2022-07-04
XPFAZN 0.0148353 0.0000574 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFBCH 0.0001 0.0000 -1.19% 10.37% 77.92% 324.45% 2022-07-04
XPFBDT 0.81887 0.00317 -0.39% -0.01% 2.25% -2.56% 2022-07-01
XPFBGN 0.0164870 0.0000796 0.49% 0.36% 0.47% 0.34% 2022-07-01
XPFBHD 0.00330266 0.00001278 -0.39% -0.91% -2.74% -12.02% 2022-07-01
XPFBIF 17.6696 0.0684 -0.39% -0.83% -2.49% -9.43% 2022-07-01
XPFBIH 0.0164345 0.0000261 0.16% 0.01% 0.16% 0.01% 2022-07-01
XPFBNB 0.0000 0.0000 0.68% 10.17% 37.02% 72.78% 2022-07-04
XPFBND 0.0122345 0.0000089 0.07% -0.44% -0.81% -8.89% 2022-07-01
XPFBOB 0.0596740 0.0001430 -0.24% -0.89% -2.72% -12.38% 2022-07-01
XPFISK 1.16903 0.00673 0.58% -0.27% 2.34% -5.31% 2022-07-01
XPFJMD 1.31029 0.00507 -0.39% -1.45% -4.91% -11.68% 2022-07-01
XPFJOD 0.00620400 0.00002401 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFKES 1.03225 0.00400 -0.39% -0.63% -1.80% -3.88% 2022-07-01
XPFKGS 0.69664 0.00270 -0.39% -0.89% -4.25% -17.48% 2022-07-01
XPFKHR 35.6029 0.1114 -0.31% -0.74% -2.45% -12.00% 2022-07-01
XPFKMF 4.14266 0.02166 -0.52% 0.16% 0.17% 0.45% 2022-07-01
XPFILS 0.0308771 0.0001338 0.44% 1.30% 3.34% -5.02% 2022-07-01
XPFIQD 12.7806 0.0493 -0.38% -0.89% -2.72% -11.96% 2022-07-01
XPFCDF 17.4828 0.0677 -0.39% -0.89% -2.72% -11.46% 2022-07-01
XPFCLP 8.16588 0.10553 1.31% 2.33% 10.10% 10.84% 2022-07-01
XPFKYD 0.00722923 0.00002798 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFKZT 4.06668 0.06773 -1.64% -1.63% 6.21% -4.37% 2022-07-01
XPFLAK 131.449 0.368 -0.28% -1.03% 8.38% 39.63% 2022-07-01
XPFLBP 13.1940 0.0493 -0.37% -0.89% -2.70% -11.98% 2022-07-01
XPFLKR 3.11952 0.01207 -0.39% -1.16% -2.44% 57.43% 2022-07-01
XPFLNK 0.0014 0.0000 1.29% 19.14% 15.03% 164.92% 2022-07-04
XPFLRD 1.32317 0.00512 -0.39% -0.67% -2.48% -21.96% 2022-07-01
XPFLSL 0.14346 0.00038 0.27% 1.70% 1.92% -0.02% 2022-07-01
XPFLTC 0.0001757858 0.0000056362 3.31% 9.72% 25.42% 141.81% 2022-07-04
XPFLUN 67.4882 0.0828 0.12% -31.70% -25.28% 45,077,624.12% 2022-07-04
XPFLYD 0.0422327 0.0001635 -0.39% -0.54% -1.51% -5.88% 2022-07-01
XPFMAD 0.0880126 0.0005720 -0.65% -0.69% -0.85% -1.00% 2022-07-01
XPFMDL 0.16693 0.00060 -0.36% -1.31% -2.26% -6.67% 2022-07-01
XPFMGA 35.6204 0.0381 0.11% -0.40% -1.01% -7.80% 2022-07-01
XPFMKD 0.51823 0.00130 -0.25% 0.53% 0.09% 0.40% 2022-07-01
XPFMMK 16.2110 0.0627 -0.39% -0.89% -2.72% -0.85% 2022-07-01
XPFMNT 27.3396 0.1058 -0.39% -0.86% -2.94% -2.60% 2022-07-01
XPFMOP 0.0708202 0.0002741 -0.39% -0.92% -2.72% -11.08% 2022-07-01
XPFMTC 0.0185 0.0007 -3.80% 26.15% 26.83% 104.89% 2022-07-01
XPFMUR 0.39914 0.00181 -0.45% 2.72% 3.17% -5.68% 2022-07-01
XPFMVR 0.13512 0.00052 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFMWK 8.90860 0.03448 -0.39% -0.43% -1.99% 14.34% 2022-07-01
XPFTZS 20.3908 0.0789 -0.39% -0.93% -2.55% -11.50% 2022-07-01
XPFUAH 0.25631 0.00099 -0.39% -1.86% -3.67% -5.88% 2022-07-01
XPFUGX 32.7813 0.3204 -0.97% -1.46% -3.59% -7.34% 2022-07-01
XPFUNI 0.0018 0.0000 1.82% 13.66% 8.20% 237.80% 2022-07-04
XPFURY 0.34832 0.00111 0.32% -1.11% -3.03% -19.90% 2022-07-01
XPFUSC 0.0088 0.0000 -0.33% -1.14% -2.95% -11.97% 2022-07-01
XPFUSD 0.00877347 0.00001076 0.12% -1.10% -2.86% -11.89% 2022-07-04
XPFUST 0.0088 0.0000 0.12% -1.06% -2.81% -11.76% 2022-07-04
XPFUZS 95.032 0.507 -0.53% -0.70% -4.34% -9.81% 2022-07-01
XPFVND 204.171 0.394 -0.19% -0.65% -2.23% -10.89% 2022-07-01
XPFXAF 5.51095 0.00814 0.15% -0.14% 0.14% 1.01% 2022-07-01
XPFXLM 0.0822 0.0025 3.15% 19.14% 30.02% 117.05% 2022-07-04
XPFXMR 0.0001 0.0000 -2.24% 6.58% 66.24% 58.30% 2022-07-04
XPFXOF 5.47012 0.01897 -0.35% -0.33% 0.05% -0.12% 2022-07-01
XPFXRP 0.0277527 0.0000665 0.24% 13.32% 24.44% 83.17% 2022-07-04
XPFYER 2.19050 0.00821 -0.37% -0.88% -2.72% -10.88% 2022-07-01
XPFZAR 0.14385 0.00071 0.50% 2.00% 2.21% 0.21% 2022-07-01
XPFADA 0.0196 0.0002 0.99% 11.10% 27.53% 174.66% 2022-07-04
XPFNPR 1.10822 0.00323 -0.29% 0.06% -0.95% -6.71% 2022-07-01
XPFNZD 0.0140790 0.0000407 -0.29% 0.21% 2.25% -0.60% 2022-07-04
XPFOMR 0.00337101 0.00001569 -0.46% -0.96% -2.79% -12.04% 2022-07-01
XPFPAB 0.00876271 0.00003392 -0.39% -1.33% -3.13% -11.93% 2022-07-01
XPFPEN 0.0335804 0.0000266 0.08% 1.29% 0.49% -12.57% 2022-07-01
XPFPGK 0.0313938 0.0004774 1.54% 0.90% -1.50% -10.14% 2022-06-30
XPFPHP 0.48300 0.00090 -0.19% 0.19% 2.26% -1.75% 2022-07-01
XPFPKR 1.79197 0.00694 -0.39% -2.74% 0.12% 14.05% 2022-07-01
XPFPYG 59.9378 0.2126 -0.35% -1.24% -2.91% -10.80% 2022-07-01
XPFQAR 0.0320846 0.0001198 -0.37% -0.30% -2.14% -12.74% 2022-07-01
XPFRON 0.0415370 0.0000847 0.20% 0.01% 0.19% 0.39% 2022-07-01
XPFRSD 0.98580 0.00243 0.25% -0.04% 0.08% -0.17% 2022-07-01
XPFMYR 0.0386085 0.0001494 -0.39% -0.84% -2.07% -6.71% 2022-07-01
XPFMZN 0.55380 0.00214 -0.39% -0.89% -2.72% -11.51% 2022-07-01
XPFNAD 0.14313 0.00014 0.10% 1.45% 1.92% -0.36% 2022-07-01
XPFNIO 0.31292 0.00121 -0.39% -0.89% -2.69% -9.82% 2022-07-01
XPFRWF 8.88836 0.03440 -0.39% -0.79% -2.46% -10.90% 2022-07-01
XPFSCR 0.11273 0.00379 -3.26% -6.92% -3.20% -24.36% 2022-07-01
XPFSDG 4.95312 0.02401 -0.48% -0.84% 23.53% 10.27% 2022-07-01
XPFTTD 0.0591754 0.0002924 -0.49% -1.09% -2.49% -11.92% 2022-07-01
XPFSGD 0.0122595 0.0000250 0.20% -0.25% -0.98% -8.57% 2022-07-04
XPFSLL 115.449 0.447 -0.39% -0.32% -1.22% 13.95% 2022-07-01
XPFSOL 0.0003 0.0000 1.07% 27.71% 20.58% -8.75% 2022-07-04
XPFSOS 5.03856 0.01950 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFSRD 0.19464 0.00075 -0.39% 0.55% 3.57% -6.74% 2022-07-01
XPFSSP 4.31841 0.01110 -0.26% 0.41% 4.43% 147.39% 2022-07-01
XPFSTD 0.20154 0.00401 -1.95% -2.10% -1.96% -2.10% 2022-07-01
XPFSVC 0.0766719 0.0002941 -0.38% -0.89% -2.72% -11.99% 2022-07-01
XPFSYP 22.0032 0.0764 -0.35% -0.85% -2.72% -11.96% 2022-07-01
XPFSZL 0.14351 0.00038 0.27% 1.73% 1.92% -0.02% 2022-07-01
XPFTHB 0.31169 0.00117 0.38% -0.58% 0.89% -2.36% 2022-07-01
XPFTJS 0.08587 0.00055 0.64% -7.96% -16.00% -23.75% 2022-07-01
XPFTMT 0.0305818 0.0001184 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XPFTND 0.0271337 0.0001483 0.55% -0.98% -0.36% -1.96% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.