Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDXPF
101.072
0.138
-0.14%
-1.38%
-3.83%
-12.04%
-9.05%
2025-07-02
EURXPF
119.876
0.396
0.33%
0.12%
0.30%
0.71%
-0.03%
2025-07-02
GBPXPF
138.521
0.604
-0.43%
-1.27%
-2.49%
-3.71%
-2.21%
2025-07-02
AUDXPF
66.8884
0.2983
0.45%
0.09%
-1.51%
-5.95%
-10.32%
2025-07-02
NZDXPF
61.8307
0.1007
0.16%
-0.34%
-2.02%
-3.79%
-8.89%
2025-07-02
OMRXPF
263.216
0.175
0.07%
-1.60%
-3.03%
-11.81%
-8.94%
2025-07-02
PABXPF
101.277
0.067
0.07%
-1.60%
-3.02%
-11.86%
-8.99%
2025-07-02
PENXPF
28.4561
0.0383
0.13%
-1.05%
-1.19%
-7.04%
-1.81%
2025-07-02
PGKXPF
24.5543
0.0310
0.13%
-1.72%
-3.45%
-13.20%
-15.03%
2025-07-02
PHPXPF
1.79923
0.00221
0.12%
-0.09%
-4.08%
-9.05%
-4.88%
2025-07-02
PKRXPF
0.35529
0.00140
-0.39%
-2.09%
-4.15%
-13.93%
-11.12%
2025-07-02
PLNXPF
28.0398
0.0929
-0.33%
-0.27%
-0.20%
0.79%
1.04%
2025-07-02
PYGXPF
0.0127062
0.0000177
0.14%
-1.44%
-2.78%
-13.62%
-13.99%
2025-07-02
QARXPF
27.7973
0.0290
0.10%
-1.56%
-3.00%
-11.84%
-8.96%
2025-07-02
RONXPF
23.6736
0.1084
0.46%
0.03%
0.25%
-1.01%
-1.48%
2025-07-02
RSDXPF
1.02325
0.00317
0.31%
0.40%
0.34%
0.63%
0.14%
2025-07-02
RUBXPF
1.28914
0.00016
-0.01%
-1.83%
-2.17%
27.33%
1.78%
2025-07-02
RWFXPF
0.07085
0.00040
0.56%
-1.15%
-4.01%
-15.57%
-16.15%
2025-07-02
SARXPF
27.0912
0.1036
0.38%
-1.26%
-2.69%
-11.44%
-8.66%
2025-07-02
SCRXPF
7.21002
0.15706
2.23%
4.38%
2.21%
-10.58%
-12.47%
2025-07-02
SDGXPF
0.16919
0.00066
0.39%
-1.31%
-2.74%
-11.83%
-8.95%
2025-07-02
SEKXPF
10.6709
0.0141
-0.13%
-1.34%
-2.70%
2.74%
1.39%
2025-07-02
SGDXPF
79.8146
0.2833
0.36%
-0.56%
-2.02%
-5.14%
-2.81%
2025-07-02
SLLXPF
0.00452980
0.00001310
0.29%
-1.42%
-3.01%
-9.82%
-8.58%
2025-07-02
SOLXPF
15563.0
694.0
4.67%
5.73%
-4.70%
-28.34%
-0.42%
2025-07-02
SOSXPF
0.17778
0.00068
0.39%
-1.29%
-2.71%
-12.12%
-9.25%
2025-07-02
SRDXPF
2.70422
0.00542
0.20%
0.35%
-5.23%
-16.59%
-25.97%
2025-07-02
SSPXPF
0.02232
0.00002
-0.09%
-1.82%
-4.39%
-24.59%
-69.01%
2025-07-01
STDXPF
4.84315
0.01512
0.31%
0.32%
0.31%
0.75%
-0.51%
2025-07-02
SVCXPF
11.6120
0.0510
0.44%
-1.23%
-2.66%
-11.58%
-8.69%
2025-07-02
SYPXPF
0.0077824
0.0000123
-0.16%
-1.94%
-3.65%
-11.92%
-9.31%
2025-07-01
SZLXPF
5.78258
0.02999
0.52%
-0.27%
-0.92%
-5.30%
-4.00%
2025-07-02
THBXPF
3.14181
0.02286
0.73%
-0.30%
-2.20%
-6.14%
3.93%
2025-07-02
TJSXPF
10.38982
0.14071
1.37%
-0.52%
-1.66%
-1.90%
-0.56%
2025-07-02
TMTXPF
28.9459
0.0246
0.09%
-1.58%
-3.01%
-11.97%
-9.09%
2025-07-02
TNDXPF
35.3084
0.1807
0.51%
-0.09%
-0.41%
-2.02%
-0.24%
2025-07-02
TRYXPF
2.55431
0.01105
0.43%
-1.97%
-4.16%
-21.45%
-25.26%
2025-07-02
TTDXPF
14.9844
0.0591
0.40%
-0.98%
-2.64%
-11.77%
-8.82%
2025-07-02
TWDXPF
3.50938
0.05552
1.61%
0.52%
0.81%
0.18%
2.78%
2025-07-02
TZSXPF
0.0384848
0.0001818
-0.47%
-0.07%
-1.11%
-18.78%
-7.00%
2025-07-02
UAHXPF
2.43348
0.02085
0.86%
-1.29%
-2.72%
-10.95%
-10.83%
2025-07-02
UGXXPF
0.0283275
0.0001771
0.63%
-1.02%
-1.29%
-9.46%
-5.82%
2025-07-02
UNIXPF
758.52
89.53
13.38%
6.19%
8.70%
-50.04%
-19.93%
2025-07-02
URYXPF
2.56808
0.01001
0.39%
0.84%
2.53%
-2.43%
-7.69%
2025-07-02
USCXPF
101.59
0.38
0.38%
-0.87%
-3.33%
-11.59%
-8.58%
2025-07-02
FJDXPF
45.2766
0.0522
-0.12%
-0.96%
-2.55%
-8.19%
-7.81%
2025-07-02
USTXPF
101.63
0.42
0.41%
-0.88%
-3.34%
-11.38%
-8.45%
2025-07-02
UZSXPF
0.00806029
0.00007598
0.95%
-2.45%
-0.94%
-9.51%
-8.84%
2025-07-02
VNDXPF
0.00388231
0.00000898
0.23%
-1.29%
-3.24%
-13.91%
-11.21%
2025-07-02
XAFXPF
0.18229
0.00360
2.01%
2.39%
2.01%
1.57%
0.26%
2025-07-02
XLMXPF
24.32
1.49
6.52%
-1.79%
-15.15%
-36.14%
142.59%
2025-07-02
XMRXPF
33101.3
1,543.3
4.89%
3.55%
-8.80%
49.47%
80.18%
2025-07-02
XOFXPF
0.18257
0.00070
0.39%
0.44%
0.48%
-0.42%
0.42%
2025-07-02
XRPXPF
228.8570
9.0664
4.13%
2.13%
-3.02%
-3.98%
340.82%
2025-07-02
YERXPF
0.41957
0.00166
0.40%
-1.21%
-2.20%
-9.06%
-5.84%
2025-07-02
ZARXPF
5.78265
0.02885
0.50%
-0.27%
-0.95%
-5.14%
-3.31%
2025-07-02
ZIGXPF
3.77
0.01
0.38%
-1.28%
-2.83%
-15.37%
-52.92%
2025-07-02
ZMWXPF
4.23
0.01
0.26%
-3.81%
8.37%
3.09%
-8.40%
2025-07-02
ADAXPF
60.68
5.82
10.60%
4.41%
-15.58%
-37.30%
34.50%
2025-07-02
AEDXPF
27.4980
0.0572
-0.21%
-1.89%
-3.29%
-12.10%
-9.23%
2025-07-02
AFNXPF
1.43810
0.00570
-0.39%
-1.22%
-4.21%
-11.96%
-7.90%
2025-07-02
ALGXPF
18.56
1.25
7.23%
2.35%
-10.83%
-52.52%
17.41%
2025-07-02
ALLXPF
1.21423
0.00575
-0.47%
-0.47%
-0.07%
0.18%
2.09%
2025-07-02
AMDXPF
0.26257
0.00010
-0.04%
-1.63%
-3.47%
-9.61%
-8.41%
2025-07-02
AOAXPF
0.10949
0.00014
-0.13%
-2.01%
-3.43%
-12.09%
-14.23%
2025-07-02
ARSXPF
0.08272
0.00017
-0.21%
-5.65%
-6.48%
-25.78%
-32.04%
2025-07-02
ATMXPF
430.1
32.1
8.07%
4.96%
-7.38%
-39.37%
-39.31%
2025-07-02
AVXXPF
1896.0
164.3
9.49%
5.26%
-14.54%
-53.56%
-35.57%
2025-07-02
AZNXPF
59.4118
0.1235
-0.21%
-1.87%
-3.29%
-12.36%
-9.23%
2025-07-02
BCHXPF
51429.9
726.7
1.43%
4.00%
22.01%
3.15%
24.11%
2025-07-02
BDTXPF
0.82584
0.00115
0.14%
-2.14%
-3.37%
-14.48%
-13.03%
2025-07-02
BGNXPF
60.8141
0.1595
-0.26%
-0.45%
-0.43%
-0.01%
-0.55%
2025-07-02
BHDXPF
267.905
0.536
-0.20%
-1.84%
-3.30%
-12.08%
-9.26%
2025-07-02
BIFXPF
0.0339046
0.0000728
-0.21%
-1.89%
-3.36%
-12.74%
-12.33%
2025-07-02
BNBXPF
67415.7
1,996.6
3.05%
1.99%
-3.00%
-15.94%
8.94%
2025-07-02
BNDXPF
79.2841
0.2398
-0.30%
-1.42%
-2.42%
-5.81%
-3.19%
2025-07-02
BOBXPF
14.6116
0.0035
-0.02%
-1.55%
-3.11%
-11.82%
-9.26%
2025-07-02
BRLXPF
18.4992
0.0439
-0.24%
-0.94%
0.50%
-0.44%
-5.63%
2025-07-02
BSDXPF
100.970
0.240
-0.24%
-1.90%
-3.32%
-12.13%
-9.27%
2025-07-02
BTCXPF
11096142
396,322
3.70%
0.78%
0.14%
3.49%
65.95%
2025-07-02
BWPXPF
7.60508
0.02098
-0.28%
-1.08%
-1.99%
-7.57%
-6.76%
2025-07-02
BYRXPF
30.8519
0.0745
-0.24%
-1.90%
-3.32%
-12.31%
-9.27%
2025-07-02
CADXPF
74.7477
0.5707
0.77%
0.01%
-2.42%
-6.48%
-8.30%
2025-07-02
CDFXPF
0.0347681
0.0000550
-0.16%
-2.06%
-3.30%
-13.57%
-11.44%
2025-07-01
CHFXPF
128.331
0.324
0.25%
0.65%
0.61%
1.34%
4.03%
2025-07-02
CLPXPF
0.10879
0.00020
-0.18%
-1.01%
-2.17%
-5.85%
-7.37%
2025-07-02
CNYXPF
14.1882
0.0540
0.38%
-0.77%
-2.91%
-9.40%
-6.76%
2025-07-02
COPXPF
0.0250381
0.0000758
-0.30%
-0.86%
-0.96%
-4.01%
-7.30%
2025-07-02
CRCXPF
0.19992
0.00042
-0.21%
-1.77%
-2.56%
-11.85%
-5.72%
2025-07-02
CUCXPF
4.21708
0.00667
-0.16%
-1.94%
-3.09%
-11.92%
-9.29%
2025-07-01
CVEXPF
1.07589
0.00170
-0.16%
-0.30%
-0.37%
-0.12%
-0.40%
2025-07-02
CZKXPF
4.82529
0.01695
-0.35%
-0.03%
0.43%
2.15%
1.47%
2025-07-02
DAIXPF
101.61
0.40
0.39%
-0.85%
-3.32%
-11.59%
-8.56%
2025-07-02
DJFXPF
0.56716
0.00118
-0.21%
-1.87%
-3.29%
-12.34%
-9.25%
2025-07-02
DKKXPF
15.9293
0.0849
-0.53%
-0.58%
-0.55%
-0.20%
-0.66%
2025-07-02
DOPXPF
1.69816
0.00714
-0.42%
-2.36%
-3.98%
-10.02%
-9.84%
2025-07-02
DOTXPF
364.64
32.33
9.73%
5.95%
-16.28%
-52.02%
-45.83%
2025-07-02
DZDXPF
0.77808
0.00468
-0.60%
-1.81%
-1.93%
-8.36%
-5.99%
2025-07-02
EGPXPF
2.04785
0.00031
-0.02%
-0.42%
-2.58%
-9.49%
-11.46%
2025-07-02
ERNXPF
6.75587
0.00853
0.13%
-1.54%
-2.97%
-11.81%
-8.93%
2025-07-02
ETBXPF
0.73468
0.00102
0.14%
-1.98%
-3.95%
-18.42%
-62.14%
2025-07-02
ETHXPF
263399
19,888
8.17%
6.24%
-3.37%
-31.18%
-28.01%
2025-07-02
GELXPF
37.2840
0.0608
0.16%
-1.36%
-2.50%
-8.66%
-6.60%
2025-07-02
GHSXPF
9.7926
0.0139
0.14%
-1.56%
-3.92%
25.28%
34.91%
2025-07-02
GMDXPF
1.39344
0.00176
0.13%
-1.54%
-2.93%
-12.51%
-13.84%
2025-07-02
GNFXPF
0.0116904
0.0000148
0.13%
-1.62%
-3.00%
-12.49%
-9.54%
2025-07-02
GTQXPF
13.1796
0.0166
0.13%
-1.53%
-3.08%
-11.63%
-7.98%
2025-07-02
GYDXPF
0.48510
0.00131
0.27%
-1.35%
-3.34%
-11.68%
-8.89%
2025-07-02
HKDXPF
12.9432
0.0470
0.36%
-0.87%
-3.38%
-12.52%
-9.04%
2025-07-02
HNLXPF
3.87741
0.00490
0.13%
-1.59%
-3.26%
-14.58%
-13.71%
2025-07-02
HTGXPF
0.77216
0.00103
0.13%
-1.53%
-3.21%
-12.51%
-8.02%
2025-07-02
HUFXPF
0.29830
0.00102
-0.34%
0.08%
0.67%
3.10%
-1.57%
2025-07-02
IDRXPF
0.00624733
0.00000212
0.03%
-1.08%
-2.52%
-11.56%
-7.94%
2025-07-02
ILSXPF
29.9944
0.0315
-0.11%
-0.87%
1.16%
-5.05%
1.40%
2025-07-02
INRXPF
1.18344
0.00090
0.08%
-1.16%
-3.26%
-11.87%
-11.21%
2025-07-02
IQDXPF
0.0773661
0.0001066
0.14%
-1.53%
-2.95%
-11.87%
-8.92%
2025-07-02
IRRXPF
0.00240404
0.00000939
-0.39%
-1.89%
-3.31%
-12.13%
-9.26%
2025-07-01
ISKXPF
0.83447
0.00357
-0.43%
-0.97%
0.83%
0.93%
4.03%
2025-07-02
JMDXPF
0.63396
0.00085
0.13%
-1.44%
-3.17%
-14.65%
-11.07%
2025-07-02
JODXPF
142.931
0.221
0.15%
-1.54%
-3.10%
-11.76%
-8.97%
2025-07-02
JPYXPF
0.70382
0.00211
-0.30%
-0.48%
-3.58%
-3.62%
2.34%
2025-07-02
KESXPF
0.78435
0.00129
0.17%
-1.54%
-2.97%
-12.05%
-9.42%
2025-07-02
KGSXPF
1.15881
0.00146
0.13%
-1.75%
-2.97%
-12.27%
-10.30%
2025-07-02
KHRXPF
0.0252518
0.0000376
0.15%
-1.64%
-3.04%
-11.73%
-6.71%
2025-07-02
KMFXPF
0.24155
0.00038
-0.16%
-0.12%
-0.07%
-0.37%
-0.45%
2025-07-01
KRWXPF
0.0745620
0.0000497
-0.07%
-1.55%
-1.68%
-4.08%
-7.09%
2025-07-02
KYDXPF
121.756
0.192
-0.16%
-1.94%
-3.09%
-11.92%
-9.43%
2025-07-01
KZTXPF
0.19549
0.00029
0.15%
-1.57%
-4.25%
-10.75%
-16.79%
2025-07-02
LAKXPF
0.00470266
0.00000658
0.14%
-1.45%
-2.74%
-11.18%
-6.70%
2025-07-02
LBPXPF
0.0011311
0.0000016
0.14%
-1.53%
-2.95%
-11.90%
-8.97%
2025-07-02
LKRXPF
0.33789
0.00065
0.19%
-1.43%
-3.15%
-13.79%
-7.17%
2025-07-02
LNKXPF
1397.6
92.2
7.06%
3.73%
-5.83%
-38.94%
-7.51%
2025-07-02
LRDXPF
0.50479
0.00206
-0.41%
-2.18%
-3.57%
-18.95%
-12.05%
2025-07-01
LSLXPF
5.73912
0.01259
-0.22%
-0.97%
-1.92%
-5.95%
-4.71%
2025-07-02
LTCXPF
8946.9
519.1
6.16%
3.09%
-4.97%
-24.19%
12.18%
2025-07-02
LUNXPF
0.006
0.001
20.46%
19.39%
-1.56%
-51.77%
-21.63%
2025-07-02
LYDXPF
18.8200
0.0255
0.14%
-0.93%
-1.75%
-19.69%
-17.75%
2025-07-02
MADXPF
11.2790
0.0030
-0.03%
-0.30%
-0.79%
-0.70%
1.05%
2025-07-02
MDLXPF
6.07433
0.00435
-0.07%
-0.08%
0.16%
-3.36%
-2.31%
2025-07-02
MGAXPF
0.0230240
0.0001787
-0.77%
-0.77%
-0.19%
-5.98%
-7.24%
2025-07-02
MKDXPF
1.94038
0.00878
0.45%
-0.07%
-0.11%
-0.49%
-0.18%
2025-07-01
MMKXPF
0.0483403
0.0000764
-0.16%
-1.94%
-3.09%
-11.92%
-9.29%
2025-07-01
MNTXPF
0.0282672
0.0000278
0.10%
-1.60%
-3.18%
-15.87%
-13.62%
2025-07-02
MOPXPF
12.5240
0.0150
0.12%
-1.47%
-3.06%
-12.76%
-9.42%
2025-07-02
MTCXPF
19.04
1.22
6.87%
4.63%
-15.56%
-63.17%
-67.66%
2025-07-02
MURXPF
2.26352
0.00689
0.31%
-0.20%
-0.91%
-7.81%
-4.74%
2025-07-02
MVRXPF
6.55485
0.00828
0.13%
-1.54%
-2.97%
-12.04%
-9.16%
2025-07-02
MWKXPF
0.05845
0.00007
0.13%
-1.54%
-2.97%
-11.81%
-8.92%
2025-07-02
MXNXPF
5.40627
0.00544
0.10%
-0.24%
-1.01%
-1.91%
-11.61%
2025-07-02
MYRXPF
23.9626
0.1493
-0.62%
-1.19%
-2.33%
-6.75%
1.62%
2025-07-02
MZNXPF
1.58613
0.00250
0.16%
-1.51%
-2.94%
-11.79%
-9.84%
2025-07-02
NADXPF
5.76134
0.01032
0.18%
-0.59%
-1.54%
-5.58%
-4.34%
2025-07-02
NGNXPF
0.06607
0.00012
0.18%
-0.58%
0.18%
-11.22%
-10.67%
2025-07-02
NIOXPF
2.75427
0.00400
0.15%
-1.52%
-2.95%
-12.27%
-8.89%
2025-07-02
NOKXPF
10.1018
0.0463
0.46%
-0.35%
-2.33%
0.08%
-4.10%
2025-07-02
NPRXPF
0.73935
0.00027
-0.04%
-1.18%
-3.28%
-11.87%
-11.27%
2025-07-02
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.