Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDXPF 111.550 0.000 0.00% -0.80% 1.54% 3.42% 2024-04-26
EURXPF 119.576 0.079 -0.07% -0.17% 0.54% 0.52% 2024-04-26
GBPXPF 139.558 0.040 0.03% -0.29% 0.66% 3.89% 2024-04-26
AUDXPF 73.0474 0.2967 0.41% 1.07% 1.83% 2.75% 2024-04-26
NZDXPF 66.2730 0.1751 -0.26% -0.24% 0.53% 0.57% 2024-04-26
OMRXPF 289.770 0.008 0.00% -0.89% 1.59% 3.51% 2024-04-26
PABXPF 111.614 0.075 0.07% -0.85% 1.63% 3.59% 2024-04-26
PENXPF 29.7105 0.2077 -0.69% -1.11% -0.15% 2.45% 2024-04-26
PGKXPF 28.9148 0.0420 -0.14% -4.02% -0.57% -5.35% 2024-04-26
PHPXPF 1.93217 0.00191 0.10% -1.63% -1.05% -0.19% 2024-04-26
PKRXPF 0.40091 0.00069 0.17% -0.80% 1.38% 5.39% 2024-04-26
PLNXPF 27.6294 0.1166 -0.42% 0.04% 0.08% 6.40% 2024-04-26
PYGXPF 0.0149895 0.0000256 -0.17% -1.48% 0.35% 1.03% 2024-04-26
QARXPF 30.6406 0.0454 0.15% -0.76% 1.70% 3.51% 2024-04-26
RONXPF 23.9789 0.0703 -0.29% -0.40% 0.12% -0.45% 2024-04-26
RSDXPF 1.01873 0.00269 -0.26% -0.39% 0.30% 0.30% 2024-04-26
RUBXPF 1.21620 0.00288 0.24% 1.34% 2.41% -7.31% 2024-04-26
RWFXPF 0.08647 0.00040 0.46% -0.58% 0.39% -11.51% 2024-04-26
SARXPF 29.7429 0.0018 0.01% -0.87% 1.58% 3.54% 2024-04-26
SCRXPF 8.23430 0.22233 2.77% -0.24% 3.48% 1.07% 2024-04-26
SDGXPF 0.19036 0.00412 2.21% 1.28% 3.78% -0.14% 2024-04-26
SEKXPF 10.2056 0.0454 -0.44% -0.51% -1.59% -2.22% 2024-04-26
SGDXPF 81.9209 0.1531 -0.19% -0.87% 0.38% 1.53% 2024-04-26
SLLXPF 0.00494501 0.00001500 0.30% -1.06% 2.14% 0.64% 2024-04-26
SOLXPF 16007.4250 182.9420 -1.13% 0.10% -23.76% 599.77% 2024-04-26
SOSXPF 0.19519 0.00120 -0.61% -1.50% 0.95% 2.35% 2024-04-26
SRDXPF 3.28376 0.00597 0.18% 0.07% 3.98% 11.91% 2024-04-26
SSPXPF 0.07075 0.00032 -0.45% 0.01% 1.98% -45.27% 2024-04-25
STDXPF 4.88719 0.06861 1.42% 0.41% 0.64% 0.64% 2024-04-26
SVCXPF 12.7558 0.0080 0.06% -0.84% 1.53% 3.58% 2024-04-26
SYPXPF 0.0085798 0.0000385 -0.45% -0.02% 1.61% -80.14% 2024-04-25
SZLXPF 5.91611 0.04814 0.82% 0.66% 2.23% 1.08% 2024-04-26
THBXPF 3.01486 0.00261 0.09% -1.37% -0.29% -4.48% 2024-04-26
TJSXPF 10.21621 0.00751 -0.07% -0.72% 1.68% 2.97% 2024-04-26
TMTXPF 31.8714 0.0000 0.00% -0.89% 1.29% 3.23% 2024-04-26
TNDXPF 35.4352 0.0000 0.00% -0.53% 0.64% -0.48% 2024-04-26
TRYXPF 3.43555 0.00725 0.21% -0.58% 0.65% -38.15% 2024-04-26
TTDXPF 16.4268 0.0127 0.08% -0.95% 1.34% 3.14% 2024-04-26
TWDXPF 3.42236 0.00165 -0.05% -1.20% -0.56% -2.43% 2024-04-26
TZSXPF 0.0430695 0.0001669 -0.39% -1.16% 0.01% -6.27% 2024-04-26
UAHXPF 2.81415 0.01946 -0.69% -0.54% 0.67% -4.14% 2024-04-25
UGXXPF 0.0292768 0.0001075 -0.37% 0.03% 3.65% 1.00% 2024-04-25
UNIXPF 890.0575 26.3761 3.05% 16.05% -34.67% 50.66% 2024-04-25
URYXPF 2.90846 0.01134 -0.39% 1.33% 0.38% 3.93% 2024-04-25
USCXPF 111.5489 0.5011 -0.45% -0.02% 1.61% 2.91% 2024-04-25
FJDXPF 49.3486 0.7905 1.63% -0.24% 2.39% 2.93% 2024-04-26
USTXPF 111.5578 0.4418 -0.39% -0.01% 1.59% 2.89% 2024-04-25
UZSXPF 0.00881470 0.00000574 0.07% 0.18% 1.11% -7.33% 2024-04-25
VNDXPF 0.00439909 0.00000885 -0.20% 0.16% -0.86% -4.75% 2024-04-25
XAFXPF 0.18237 0.00018 -0.10% 0.50% 0.53% 0.56% 2024-04-25
XLMXPF 12.7736 0.0416 -0.32% 6.66% -14.73% 24.20% 2024-04-25
XMRXPF 13361.4590 66.7265 0.50% 2.26% -14.11% -22.83% 2024-04-25
XOFXPF 0.18242 0.00022 -0.12% 0.53% 0.12% -0.47% 2024-04-25
XRPXPF 58.6887 0.2877 -0.49% 6.39% -18.07% 15.26% 2024-04-25
YERXPF 0.44553 0.00191 -0.43% -0.03% 1.45% 2.73% 2024-04-25
ZARXPF 5.86586 0.04037 0.69% -0.07% 0.89% -0.82% 2024-04-25
ZMWXPF 4.2371 0.0512 -1.19% -4.28% 2.98% -31.19% 2024-04-25
ADAXPF 52.3002 0.2097 -0.40% 1.56% -28.37% 21.26% 2024-04-26
AEDXPF 30.3703 0.0017 -0.01% -0.90% 1.54% 3.49% 2024-04-26
AFNXPF 1.54651 0.01123 -0.72% 0.10% 0.29% 23.84% 2024-04-25
ALGXPF 23.4043 0.8712 3.87% 18.75% -24.16% 20.97% 2024-04-26
ALLXPF 1.18715 0.00171 0.14% 0.22% 2.54% 10.18% 2024-04-26
AMDXPF 0.28600 0.00127 -0.44% 1.31% 3.37% 1.63% 2024-04-25
AOAXPF 0.13201 0.00017 -0.13% -1.32% 0.13% -38.23% 2024-04-26
ARSXPF 0.12767 0.00000 0.00% -1.34% -0.43% -73.75% 2024-04-26
ATMXPF 923.7456 5.3432 -0.58% 0.06% -31.15% -21.10% 2024-04-26
AVXXPF 3975.6420 2.2310 0.06% 1.47% -35.18% 114.75% 2024-04-26
AZNXPF 65.6176 0.0000 0.00% -0.89% 1.28% 3.22% 2024-04-26
BCHXPF 53281.8575 178.4800 -0.33% -2.03% 1.02% 320.74% 2024-04-26
BDTXPF 1.01669 0.00033 0.03% -0.87% 1.37% 0.13% 2024-04-26
BGNXPF 61.2058 0.0151 0.02% -0.18% 0.61% 0.61% 2024-04-26
BHDXPF 295.959 0.063 0.02% -0.89% 1.60% 3.55% 2024-04-26
BIFXPF 0.0389231 0.0001096 0.28% -0.71% 0.85% -25.40% 2024-04-26
BIHXPF 61.2912 0.1009 0.16% 0.09% 0.75% 0.75% 2024-04-26
BNBXPF 67532.3700 691.6100 -1.01% 8.76% 5.95% 89.92% 2024-04-26
BNDXPF 82.0770 0.0000 0.00% -0.82% 0.57% 1.72% 2024-04-26
BOBXPF 16.1121 0.0052 0.03% -0.73% 0.50% 2.43% 2024-04-26
BRLXPF 21.6174 0.1517 -0.70% 0.67% -1.96% 1.19% 2024-04-25
BSDXPF 111.576 0.037 0.03% -0.89% 1.60% 3.55% 2024-04-26
BTCXPF 7197764 3,458 0.05% 0.73% -6.12% 135.11% 2024-04-26
BWPXPF 8.07760 0.00135 0.02% -1.01% -0.06% -1.10% 2024-04-26
BYRXPF 34.0943 0.0111 0.03% -0.89% 1.40% -20.32% 2024-04-26
CADXPF 81.7144 0.0485 0.06% -0.02% 1.06% 3.40% 2024-04-26
CDFXPF 0.0400539 0.0001795 -0.45% -0.11% 1.61% -20.20% 2024-04-25
CHFXPF 122.314 0.095 0.08% -0.85% 0.66% 1.15% 2024-04-26
CLPXPF 0.11747 0.00009 -0.08% 2.97% 4.62% -12.03% 2024-04-26
CNYXPF 15.3646 0.0086 -0.06% -1.02% 1.41% -1.04% 2024-04-26
COPXPF 0.0281851 0.0000364 0.13% -1.68% -1.31% 21.83% 2024-04-26
CRCXPF 0.22197 0.00007 0.03% -1.19% 1.38% 9.63% 2024-04-26
CUCXPF 4.64792 0.02083 -0.45% -0.02% 1.61% 2.90% 2024-04-25
CVEXPF 1.08224 0.00144 0.13% 0.00% 0.30% 0.30% 2024-04-26
CZKXPF 4.75943 0.00175 -0.04% 0.40% 1.20% -6.06% 2024-04-26
DAIXPF 111.4563 0.0770 -0.07% -0.94% 1.51% 3.44% 2024-04-26
DJFXPF 0.62658 0.00021 0.03% -1.06% 1.33% 3.25% 2024-04-26
DKKXPF 16.0486 0.0031 0.02% -0.04% 0.64% 0.53% 2024-04-26
DOPXPF 1.89914 0.00445 0.23% 0.27% 1.81% -4.08% 2024-04-26
DOTXPF 767.5086 1.8071 0.24% 0.62% -27.80% 21.94% 2024-04-26
DZDXPF 0.82973 0.00160 0.19% -0.74% 1.43% 3.90% 2024-04-26
EGPXPF 2.32925 0.00044 0.02% 0.03% 1.32% -33.10% 2024-04-26
ERNXPF 7.43667 0.00000 0.00% -0.89% 1.58% 3.53% 2024-04-26
ETBXPF 1.94477 0.00540 -0.28% -1.41% 0.23% -2.28% 2024-04-26
ETHXPF 348817 3,670 -1.04% 1.05% -11.18% 73.47% 2024-04-26
GELXPF 41.7009 0.0778 0.19% -1.35% 1.84% -4.21% 2024-04-26
GHSXPF 8.2143 0.0243 -0.29% -1.76% -2.02% -11.57% 2024-04-26
GMDXPF 1.64225 0.00000 0.00% -0.89% 1.46% -8.55% 2024-04-26
GNFXPF 0.0129826 0.0000116 0.09% 0.84% 0.51% 2.50% 2024-04-26
GTQXPF 14.3500 0.0134 0.09% -0.85% 1.73% 3.81% 2024-04-26
GYDXPF 0.53297 0.00000 0.00% -1.08% 1.13% 4.37% 2024-04-26
HKDXPF 14.2491 0.0019 -0.01% -0.85% 1.51% 3.80% 2024-04-26
HNLXPF 4.51996 0.00560 0.12% -0.86% 1.04% 2.89% 2024-04-26
HTGXPF 0.84238 0.00090 0.11% -0.85% 1.75% 18.83% 2024-04-26
HUFXPF 0.30475 0.00002 0.01% 0.29% 1.30% -4.25% 2024-04-26
IDRXPF 0.00687384 0.00001303 -0.19% -0.97% -1.20% -5.39% 2024-04-26
ILSXPF 29.3428 0.1179 -0.40% -1.17% -2.34% -1.11% 2024-04-26
INRXPF 1.33822 0.00095 -0.07% -0.62% 1.52% 1.52% 2024-04-26
IQDXPF 0.0851972 0.0000487 0.06% -0.84% 1.47% 3.50% 2024-04-26
IRRXPF 0.00265122 0.00000000 0.00% -0.90% 1.45% 3.34% 2024-04-26
ISKXPF 0.79520 0.00222 -0.28% -0.23% -0.18% 0.09% 2024-04-26
JMDXPF 0.71497 0.00053 -0.07% -1.33% -0.81% 0.20% 2024-04-26
JODXPF 157.423 0.022 0.01% -0.86% 1.49% 3.56% 2024-04-26
JPYXPF 0.71098 0.00584 -0.82% -2.33% -1.89% -11.81% 2024-04-26
KESXPF 0.82752 0.00123 0.15% -2.21% -1.29% 4.26% 2024-04-26
KGSXPF 1.25609 0.00047 0.04% -0.67% 2.38% 2.03% 2024-04-26
KHRXPF 0.0274753 0.0000067 0.02% -1.26% 0.87% 4.44% 2024-04-26
KMFXPF 0.24309 0.00000 0.00% -0.08% 0.52% 0.41% 2024-04-26
KRWXPF 0.0810624 0.0002541 -0.31% -0.70% -0.88% 0.66% 2024-04-26
KYDXPF 134.398 0.602 -0.45% -0.02% 1.61% 2.28% 2024-04-25
KZTXPF 0.25181 0.00086 0.34% -0.18% 3.05% 6.14% 2024-04-26
LAKXPF 0.00522769 0.00000286 0.05% -1.22% -0.82% -16.55% 2024-04-26
LBPXPF 0.0012464 0.0000014 0.11% -0.78% 1.57% -82.65% 2024-04-26
LKRXPF 0.37706 0.00151 0.40% 0.92% 3.62% 11.98% 2024-04-26
LNKXPF 1632.6045 3.9734 0.24% 4.36% -25.76% 117.12% 2024-04-26
LRDXPF 0.57620 0.00258 -0.45% 0.45% 1.82% -13.24% 2024-04-25
LSLXPF 5.86796 0.00000 0.00% -0.18% 1.31% 0.23% 2024-04-26
LTCXPF 9837.6 484.1 5.18% 8.24% -6.62% 3.67% 2024-04-26
LUNXPF 0.0123 0.0000 0.00% 21.24% -34.27% 13.88% 2024-04-26
LYDXPF 22.9384 0.0563 0.25% -0.95% 0.71% 1.16% 2024-04-26
MADXPF 11.0493 0.0386 0.35% -0.54% 1.78% 3.14% 2024-04-26
MDLXPF 6.28101 0.01821 0.29% -0.11% 0.33% 4.37% 2024-04-26
MGAXPF 0.0251227 0.0000153 -0.06% -2.54% -0.49% 2.64% 2024-04-26
MKDXPF 1.93981 0.00408 -0.21% -0.23% -0.18% -0.12% 2024-04-26
MMKXPF 0.0531475 0.0000328 0.06% -0.86% 1.32% 3.27% 2024-04-26
MNTXPF 0.0328426 0.0001521 -0.46% -0.86% 0.48% 5.77% 2024-04-25
MOPXPF 13.8412 0.0028 -0.02% -0.81% 1.56% 3.86% 2024-04-26
MTCXPF 78.9406 1.4769 -1.84% 3.51% -31.35% -25.82% 2024-04-26
MURXPF 2.40665 0.00391 0.16% -0.54% 1.18% 0.51% 2024-04-26
MVRXPF 7.21539 0.00000 0.00% -0.89% 1.31% 3.26% 2024-04-26
MWKXPF 0.06439 0.00032 0.50% -0.40% 0.66% -39.25% 2024-04-26
MXNXPF 6.50616 0.02188 0.34% -1.28% -1.45% 9.51% 2024-04-26
MYRXPF 23.3980 0.0490 0.21% -0.52% 0.50% -3.26% 2024-04-26
MZNXPF 1.75669 0.00497 0.28% -0.15% 1.10% 3.10% 2024-04-26
NADXPF 5.86796 0.00000 0.00% -0.16% 1.38% 0.17% 2024-04-26
NGNXPF 0.08540 0.00161 -1.85% -12.72% 9.18% -63.54% 2024-04-26
NIOXPF 3.03289 0.00249 -0.08% -0.43% 1.11% 1.75% 2024-04-26
NOKXPF 10.1138 0.0611 -0.60% -0.67% -1.01% -0.18% 2024-04-26
NPRXPF 0.83717 0.00082 -0.10% -0.61% 1.58% 1.64% 2024-04-26

Exchange Rates