Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDXPF 113.810 0.310 -0.27% 1.21% 2.15% 13.32% 2022-07-04
EURXPF 118.997 0.016 0.01% 0.07% -0.01% -0.14% 2022-07-04
GBPXPF 138.160 0.156 0.11% -0.15% -0.77% -0.54% 2022-07-04
AUDXPF 78.1378 0.3514 0.45% -0.15% -2.87% 3.38% 2022-07-04
NZDXPF 71.0278 0.2049 0.29% -0.21% -2.20% 0.60% 2022-07-04
OMRXPF 297.168 1.895 0.64% 1.15% 3.05% 13.89% 2022-07-01
PABXPF 113.680 0.290 -0.25% 0.96% 2.83% 13.11% 2022-06-30
PENXPF 29.7937 0.0092 -0.03% -1.23% -0.44% 14.44% 2022-07-01
PGKXPF 31.8534 0.4918 -1.52% -0.89% 1.53% 11.29% 2022-06-30
PHPXPF 2.07350 0.00697 0.34% -0.04% -2.06% 1.93% 2022-07-01
PKRXPF 0.55589 0.00101 -0.18% 2.42% -0.51% -12.66% 2022-06-30
PLNXPF 25.4116 0.0377 0.15% 0.48% -2.36% -3.59% 2022-07-01
PYGXPF 0.0166942 0.0000692 0.42% 1.31% 3.06% 12.17% 2022-07-01
QARXPF 31.1812 0.1296 0.42% 0.34% 2.23% 14.65% 2022-07-01
RONXPF 24.0725 0.0516 -0.21% -0.02% -0.20% -0.40% 2022-07-01
RSDXPF 1.01449 0.00242 -0.24% 0.05% -0.07% 0.18% 2022-07-01
RUBXPF 2.06311 0.10222 -4.72% -5.15% 11.96% 50.57% 2022-07-01
RWFXPF 0.11252 0.00044 0.40% 0.80% 2.53% 12.25% 2022-07-01
SARXPF 30.4205 0.1212 0.40% 0.91% 2.76% 13.60% 2022-07-01
SCRXPF 8.38179 0.19997 -2.33% 1.52% -2.38% 24.92% 2022-07-01
SDGXPF 0.20189 0.00097 0.48% 0.85% -19.05% -9.31% 2022-07-01
SEKXPF 11.0806 0.0439 -0.39% -0.37% -2.59% -5.36% 2022-07-01
SGDXPF 81.5693 0.1669 -0.20% 0.25% 0.99% 9.37% 2022-07-04
SLLXPF 0.00866414 0.00003567 0.41% 0.35% 1.26% -12.22% 2022-07-01
SOLXPF 3749.9420 39.9832 -1.06% -21.70% -17.07% 9.59% 2022-07-04
SOSXPF 0.19854 0.00083 0.42% 0.93% 2.83% 13.67% 2022-07-01
SRDXPF 5.13821 0.02026 0.40% -0.53% -3.44% 7.24% 2022-07-01
SSPXPF 0.23157 0.00059 0.26% -0.41% -4.24% -59.58% 2022-07-01
STDXPF 4.96261 0.09757 2.01% 2.16% 2.02% 2.16% 2022-07-01
SVCXPF 13.0403 0.0476 0.37% 0.88% 2.77% 13.61% 2022-07-01
SYPXPF 0.0454361 0.0001452 0.32% 0.83% 2.77% 13.56% 2022-07-01
SZLXPF 6.99268 0.00601 0.09% -1.36% -1.54% 0.37% 2022-07-01
THBXPF 3.20568 0.01472 -0.46% 0.50% -0.96% 2.33% 2022-07-01
TJSXPF 11.64184 0.07775 -0.66% 8.62% 19.02% 31.11% 2022-07-01
TMTXPF 32.6848 0.1117 0.34% 0.85% 2.75% 13.58% 2022-07-01
TNDXPF 37.0594 0.0023 0.01% 1.55% 0.92% 2.56% 2022-07-01
TRYXPF 6.81324 0.00451 0.07% 4.51% 0.03% -41.31% 2022-07-01
TTDXPF 16.8989 0.0831 0.49% 1.10% 2.55% 13.54% 2022-07-01
TWDXPF 3.83072 0.00465 0.12% 0.66% 0.15% 6.50% 2022-07-01
TZSXPF 0.0490417 0.0001891 0.39% 0.94% 2.62% 13.00% 2022-07-01
UAHXPF 3.90154 0.01504 0.39% 1.89% 3.81% 6.25% 2022-07-01
UGXXPF 0.0305052 0.0002953 0.98% 1.49% 3.73% 7.92% 2022-07-01
UNIXPF 541.8324 9.8567 -1.79% -12.02% -7.58% -70.40% 2022-07-04
URYXPF 2.87094 0.00922 -0.32% 1.12% 3.13% 24.84% 2022-07-01
USCXPF 114.0789 0.3716 0.33% 1.15% 3.03% 13.59% 2022-07-01
FJDXPF 51.1876 0.5523 -1.07% -0.52% 0.13% 5.39% 2022-06-30
USTXPF 113.8432 0.1398 -0.12% 1.07% 2.89% 13.33% 2022-07-04
UZSXPF 0.01052272 0.00005586 0.53% 0.71% 4.54% 10.88% 2022-07-01
VNDXPF 0.00489785 0.00000944 0.19% 0.65% 2.28% 12.22% 2022-07-01
XAFXPF 0.18146 0.00027 -0.15% 0.14% -0.14% -1.00% 2022-07-01
XLMXPF 12.1719 0.3836 -3.05% -16.06% -23.09% -53.93% 2022-07-04
XMRXPF 13404.0480 300.5990 2.29% -6.17% -39.84% -36.83% 2022-07-04
XOFXPF 0.18281 0.00063 0.35% 0.33% -0.05% 0.12% 2022-07-01
XRPXPF 36.0325 0.0865 -0.24% -11.75% -19.64% -45.41% 2022-07-04
YERXPF 0.45652 0.00171 0.38% 0.89% 2.79% 12.21% 2022-07-01
ZARXPF 6.95157 0.03467 -0.50% -1.96% -2.16% -0.21% 2022-07-01
ADAXPF 51.0015 0.5066 -0.98% -9.99% -21.59% -63.59% 2022-07-04
AEDXPF 31.0507 0.0226 -0.07% 1.16% 3.00% 13.55% 2022-07-04
AFNXPF 1.30172 0.00057 -0.04% 2.92% 4.51% 2.40% 2022-07-04
ALGXPF 34.6875 0.4260 -1.21% -12.54% -20.67% -59.13% 2022-07-04
ALLXPF 1.00167 0.00018 -0.02% 0.23% 1.32% 2.77% 2022-07-04
AMDXPF 0.28364 0.00322 1.15% 2.55% 13.91% 39.66% 2022-07-04
AOAXPF 0.27321 0.00019 0.07% 1.55% 2.14% 76.45% 2022-07-04
ARSXPF 0.90969 0.00177 0.20% -0.21% -1.52% -13.26% 2022-07-01
ATMXPF 912.5125 22.0048 -2.35% -2.92% -14.43% -23.04% 2022-07-04
AVXXPF 1905.7456 55.2031 2.98% -18.41% -30.26% -85.39% 2022-07-04
AZNXPF 67.4129 0.0059 0.01% 1.24% 3.08% 13.64% 2022-07-04
BCHXPF 11750.1982 140.3632 1.21% -9.39% -43.80% -76.44% 2022-07-04
BDTXPF 1.22109 0.00010 -0.01% 0.00% -2.21% 2.62% 2022-07-04
BGNXPF 60.8591 0.2054 0.34% -0.08% 0.01% -0.12% 2022-07-04
BHDXPF 302.414 0.372 -0.12% 1.14% 2.97% 13.52% 2022-07-04
BIFXPF 0.0565251 0.0000694 -0.12% 1.05% 2.71% 10.31% 2022-07-04
BIHXPF 60.8552 0.0074 0.01% 0.00% 0.01% -0.16% 2022-07-04
BNBXPF 24795.0000 94.5731 -0.38% -5.41% -25.00% -41.95% 2022-07-04
BNDXPF 81.5944 0.1418 -0.17% 0.28% 0.97% 9.43% 2022-07-04
BOBXPF 16.7416 0.0162 -0.10% 0.99% 2.97% 13.86% 2022-07-04
BRLXPF 21.4069 0.2209 -1.02% -0.46% -7.27% 7.80% 2022-07-01
BSDXPF 113.850 0.270 -0.24% 0.99% 2.83% 13.36% 2022-07-04
BTCXPF 2188598 26,129 -1.18% -6.87% -37.53% -35.33% 2022-07-04
BWPXPF 9.19736 0.00075 -0.01% -1.11% -0.75% -0.24% 2022-07-04
BYRXPF 34.3640 0.0603 -0.18% 1.03% 2.86% -13.09% 2022-07-04
CADXPF 88.6789 0.0971 0.11% 1.56% 0.15% 8.94% 2022-07-04
CDFXPF 0.0570987 0.0001002 -0.18% 1.06% 2.89% 12.69% 2022-07-04
CHFXPF 118.789 0.173 -0.15% 0.97% 3.58% 9.07% 2022-07-04
CLPXPF 0.12215 0.00031 -0.25% -0.66% -10.36% -10.74% 2022-07-04
CNYXPF 17.0375 0.0037 -0.02% 1.00% 2.48% 9.81% 2022-07-04
COPXPF 0.0271400 0.0000596 -0.22% -0.54% -7.72% 1.04% 2022-07-04
CRCXPF 0.16599 0.00035 -0.21% 1.58% 2.17% 2.17% 2022-07-04
CUCXPF 4.75500 0.01833 0.39% 0.89% 2.79% 13.63% 2022-07-01
CVEXPF 1.07926 0.00001 0.00% -0.01% -0.01% -0.17% 2022-07-04
CZKXPF 4.81040 0.00008 0.00% -0.05% -0.29% 3.18% 2022-07-04
DAIXPF 113.7981 0.2728 -0.24% 1.24% 2.16% 13.24% 2022-07-04
DJFXPF 0.64101 0.00192 -0.30% 0.93% 2.76% 13.29% 2022-07-04
DKKXPF 15.9975 0.0007 0.00% 0.03% -0.01% -0.16% 2022-07-04
DOPXPF 2.07858 0.00885 -0.42% 0.12% 3.33% 17.91% 2022-07-04
DOTXPF 764.6234 11.4725 -1.48% -18.11% -30.06% -50.26% 2022-07-04
DZDXPF 0.78139 0.00044 0.06% 0.56% 2.20% 4.23% 2022-07-01
EGPXPF 6.05970 0.01546 -0.25% 0.50% 1.41% -5.51% 2022-06-30
ERNXPF 7.59867 0.02000 0.26% 0.77% 2.67% 13.49% 2022-07-01
ETBXPF 2.19291 0.00649 0.30% 0.62% 1.86% -4.54% 2022-07-01
ETHXPF 119677 2,116 -1.74% -12.81% -40.66% -44.69% 2022-07-04
GELXPF 39.7979 0.8664 2.23% 2.21% 5.39% 24.43% 2022-07-01
GHSXPF 14.3698 0.1117 -0.77% -0.91% -0.98% -16.30% 2022-07-01
GMDXPF 2.11556 0.01037 0.49% 0.91% 2.52% 7.43% 2022-07-01
GNFXPF 0.0132099 0.0000602 0.46% 1.00% 2.65% 28.50% 2022-07-01
GTQXPF 14.7450 0.0671 0.46% 0.90% 1.93% 13.64% 2022-07-01
GYDXPF 0.54659 0.00139 -0.25% 0.96% 2.83% 13.01% 2022-06-30
HKDXPF 14.5261 0.0179 -0.12% 1.14% 2.92% 12.32% 2022-07-04
HNLXPF 4.69185 0.02586 0.55% 0.97% 2.91% 10.95% 2022-07-01
HRVXPF 15.8263 0.0063 -0.04% 0.05% 0.10% -0.43% 2022-07-01
HTGXPF 1.01749 0.00685 0.68% 1.65% -0.10% -8.82% 2022-07-01
HUFXPF 0.29675 0.00409 -1.36% -0.46% -1.33% -12.44% 2022-07-01
IDRXPF 0.00765919 0.00002710 0.36% 0.45% 0.59% 10.58% 2022-07-01
ILSXPF 32.4565 0.0709 -0.22% -1.07% -3.03% 5.52% 2022-07-01
INRXPF 1.44910 0.00920 0.64% 0.11% 1.25% 7.58% 2022-07-01
IQDXPF 0.0784220 0.0004789 0.61% 1.12% 3.03% 13.85% 2022-07-01
IRRXPF 0.00272262 0.00001595 0.59% 1.10% 3.00% 13.86% 2022-07-01
ISKXPF 0.85776 0.00260 -0.30% 0.55% -2.02% 5.90% 2022-07-01
JMDXPF 0.76025 0.00184 -0.24% 1.08% 4.76% 12.79% 2022-06-30
JODXPF 161.332 0.767 0.48% 0.98% 2.88% 13.73% 2022-07-01
JPYXPF 0.84385 0.00690 0.83% 1.19% -0.96% -6.72% 2022-07-01
KESXPF 0.97292 0.00789 0.82% 1.07% 2.27% 4.48% 2022-07-01
KGSXPF 1.44252 0.01258 0.88% 1.39% 4.95% 21.77% 2022-07-01
KHRXPF 0.0282427 0.0002427 0.87% 1.30% 3.08% 14.26% 2022-07-01
KMFXPF 0.24264 0.00250 1.04% 0.35% 0.34% 0.06% 2022-07-01
KRWXPF 0.0881167 0.0001777 -0.20% 1.26% -1.40% -0.47% 2022-07-01
KYDXPF 138.994 1.200 0.87% 1.38% 3.29% 14.18% 2022-07-01
KZTXPF 0.24681 0.00493 2.04% 2.03% -5.50% 4.95% 2022-07-01
LAKXPF 0.00763482 0.00004857 0.64% 1.40% -7.40% -28.13% 2022-07-01
LBPXPF 0.0760975 0.0005877 0.78% 1.30% 3.19% 14.07% 2022-07-01
LKRXPF 0.32177 0.00244 0.77% 1.56% 2.89% -36.24% 2022-07-01
LNKXPF 692.8343 8.9478 -1.28% -16.06% -13.07% -62.25% 2022-07-04
LRDXPF 0.75285 0.00192 -0.25% 0.29% 2.15% 27.65% 2022-06-30
LSLXPF 6.96969 0.01955 -0.28% -1.69% -1.90% 0.00% 2022-07-01
LTCXPF 5688.7 188.4 -3.21% -8.86% -20.27% -58.65% 2022-07-04
LUNXPF 0.0148 0.0000 -0.12% 46.41% 33.83% -100.00% 2022-07-04
LYDXPF 23.7032 0.1162 0.49% 0.65% 1.64% 6.36% 2022-07-01
MADXPF 11.3619 0.0733 0.65% 0.69% 0.86% 1.01% 2022-07-01
MDLXPF 5.99843 0.02940 0.49% 1.46% 2.45% 7.28% 2022-07-01
MGAXPF 0.0281255 0.0000216 0.08% 0.58% 1.21% 8.66% 2022-07-01
MKDXPF 1.93321 0.00839 0.44% -0.34% 0.09% -0.21% 2022-07-01
MMKXPF 0.0618270 0.0003784 0.62% 1.12% 3.03% 1.09% 2022-07-01
MNTXPF 0.0364359 0.0000929 -0.25% 0.47% 2.63% 2.27% 2022-06-30
MOPXPF 14.1505 0.0847 0.60% 1.15% 3.01% 12.71% 2022-07-01
MTCXPF 54.0107 2.0533 3.95% -20.73% -21.16% -51.19% 2022-07-01
MURXPF 2.51153 0.01745 0.70% -2.41% -2.84% 6.28% 2022-07-01
MVRXPF 7.41440 0.04215 0.57% 1.08% 2.98% 13.84% 2022-07-01
MWKXPF 0.11244 0.00062 0.55% 0.60% 2.20% -12.39% 2022-07-01
MXNXPF 5.61641 0.01886 -0.33% -1.10% -0.86% 10.59% 2022-07-04
MYRXPF 25.9532 0.1521 0.59% 1.05% 2.32% 7.41% 2022-07-01
MZNXPF 1.81060 0.01187 0.66% 1.17% 3.07% 13.31% 2022-07-01
NADXPF 6.98992 0.00362 -0.05% -1.38% -1.84% 0.40% 2022-07-01
NGNXPF 0.27596 0.00188 0.69% 1.15% 3.08% 12.93% 2022-07-01
NIOXPF 3.20554 0.02212 0.69% 1.20% 3.08% 11.23% 2022-07-01
NOKXPF 11.5234 0.0278 0.24% 0.61% -2.49% -1.41% 2022-07-04
NPRXPF 0.90496 0.00523 0.58% 0.23% 1.26% 7.50% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.