Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDXPF 109.888 0.166 -0.15% -3.12% -4.29% -4.37% 0.93% 2025-03-10
EURXPF 119.236 0.279 0.23% 0.24% 0.24% 0.17% 0.23% 2025-03-10
GBPXPF 141.563 0.256 -0.18% -1.85% -0.82% -1.59% 1.22% 2025-03-10
AUDXPF 69.4031 0.1624 0.23% -1.71% -3.97% -2.42% -3.62% 2025-03-10
NZDXPF 62.9460 0.2500 0.40% -1.98% -3.43% -2.06% -6.26% 2025-03-10
OMRXPF 288.442 1.948 0.68% -2.93% -3.60% -3.36% 2.19% 2025-03-07
PABXPF 111.039 0.739 0.67% -2.94% -3.61% -3.37% 2.18% 2025-03-07
PENXPF 30.4205 0.2261 0.75% -2.33% -1.94% -0.62% 3.46% 2025-03-07
PGKXPF 27.6691 0.7002 -2.47% -5.78% -6.83% -2.19% -4.10% 2025-03-07
PHPXPF 1.93322 0.00947 0.49% -1.98% -2.45% -2.28% -0.75% 2025-03-07
PKRXPF 0.39696 0.00257 0.65% -2.96% -3.85% -3.83% 1.95% 2025-03-07
PLNXPF 28.7899 0.3040 1.07% 0.78% 1.41% 3.49% 4.02% 2025-03-07
PYGXPF 0.0140174 0.0000857 0.62% -3.02% -4.18% -4.70% -6.05% 2025-03-07
QARXPF 30.4999 0.2309 0.76% -2.85% -3.49% -3.27% 2.32% 2025-03-07
RONXPF 24.1791 0.2674 1.12% 1.15% 1.14% 1.11% 0.94% 2025-03-07
RSDXPF 1.02704 0.01165 1.15% 1.18% 1.05% 1.00% 1.07% 2025-03-07
RUBXPF 1.23394 0.00545 -0.44% -5.41% 3.89% 21.87% 2.93% 2025-03-07
RWFXPF 0.07912 0.00002 0.03% -3.86% -4.94% -5.71% -7.36% 2025-03-07
SARXPF 29.5999 0.1980 0.67% -2.96% -3.63% -3.24% 2.16% 2025-03-07
SCRXPF 7.69916 0.02877 -0.37% -3.10% -4.31% -4.52% 0.19% 2025-03-07
SDGXPF 0.18411 0.00043 0.24% -3.63% -4.31% -4.06% 1.44% 2025-03-07
SEKXPF 10.9522 0.1156 1.07% 2.94% 4.11% 5.45% 2.89% 2025-03-07
SGDXPF 82.4675 0.0281 -0.03% -2.82% -3.16% -1.99% 0.94% 2025-03-10
SLLXPF 0.00485085 0.00004633 0.96% -3.30% -4.04% -3.43% 1.25% 2025-03-07
SOLXPF 13926.1 8.5 0.06% -18.00% -39.56% -35.87% -11.69% 2025-03-10
SOSXPF 0.19344 0.00075 -0.39% -3.96% -4.62% -4.38% 1.11% 2025-03-07
SRDXPF 3.10233 0.00865 0.28% -3.56% -5.12% -4.31% 0.35% 2025-03-07
SSPXPF 0.02483 0.00001 -0.04% -2.92% -6.04% -16.10% -64.63% 2025-03-06
STDXPF 4.79610 0.06026 -1.24% -1.24% -1.24% -0.23% -1.24% 2025-03-07
SVCXPF 12.6284 0.0219 0.17% -3.41% -4.18% -3.84% 1.68% 2025-03-07
SYPXPF 0.0084814 0.0000015 0.02% -2.79% -3.74% -4.01% 1.01% 2025-03-06
SZLXPF 6.04429 0.04745 -0.78% -2.54% -3.57% -1.01% 3.91% 2025-03-07
THBXPF 3.27643 0.00246 0.08% -2.42% -3.56% -2.11% 7.12% 2025-03-07
TJSXPF 10.13709 0.01782 0.18% -3.86% -4.52% -4.28% 1.87% 2025-03-07
TMTXPF 31.5884 0.0714 0.23% -3.50% -4.17% -3.93% 1.45% 2025-03-07
TNDXPF 35.5832 0.0480 -0.13% -1.88% -1.13% -1.26% 1.36% 2025-03-07
TRYXPF 3.03095 0.00048 -0.02% -3.54% -5.32% -6.80% -11.13% 2025-03-07
TTDXPF 16.2772 0.1058 -0.65% -4.13% -4.57% -4.16% 1.13% 2025-03-07
TWDXPF 3.36909 0.01625 0.48% -2.97% -3.95% -3.82% -2.55% 2025-03-07
TZSXPF 0.0419545 0.0004686 -1.10% -5.79% -6.19% -11.46% -1.74% 2025-03-07
UAHXPF 2.68080 0.01333 0.50% -2.63% -3.31% -1.90% -6.13% 2025-03-07
UGXXPF 0.0301133 0.0000883 0.29% -3.14% -4.20% -3.75% 8.07% 2025-03-07
UNIXPF 729.38 25.92 3.68% -15.15% -30.49% -51.96% -54.08% 2025-03-10
URYXPF 2.59314 0.00333 0.13% -3.80% -2.37% -1.47% -7.03% 2025-03-07
USCXPF 109.87 0.18 -0.16% -4.17% -4.78% -4.39% 1.00% 2025-03-10
FJDXPF 47.9525 0.0363 0.08% -4.35% -3.87% -2.77% -0.67% 2025-03-10
USTXPF 109.89 0.14 -0.12% -4.12% -4.78% -4.18% 0.79% 2025-03-10
UZSXPF 0.00855319 0.00001165 0.14% -3.76% -3.93% -3.98% -1.63% 2025-03-07
VNDXPF 0.00433444 0.00000641 0.15% -3.31% -4.85% -3.89% -1.56% 2025-03-07
XAFXPF 0.18276 0.00139 0.77% 0.76% 0.75% 1.83% 0.75% 2025-03-07
XLMXPF 28.70 0.18 -0.61% -11.40% -23.72% -24.64% 85.57% 2025-03-10
XMRXPF 22800.7 1,007.2 -4.23% -4.72% -3.04% 2.96% 45.12% 2025-03-10
XOFXPF 0.18181 0.00132 0.73% -0.42% -0.32% -0.84% -0.03% 2025-03-06
XRPXPF 236.1449 1.2072 0.51% -6.12% -14.39% -0.92% 240.76% 2025-03-10
YERXPF 0.44785 0.00074 0.16% -2.51% -3.02% -2.93% 2.56% 2025-03-06
ZARXPF 6.08322 0.05742 0.95% -2.04% -2.76% -0.21% 4.53% 2025-03-06
ZIGXPF 4.15 0.00 0.02% -3.16% -4.47% -6.91% -76.92% 2025-03-06
ZMWXPF 3.83 0.01 -0.31% -4.18% -5.55% -6.64% -15.98% 2025-03-06
ADAXPF 80.86 1.61 2.04% -16.66% -9.49% -16.44% -4.40% 2025-03-10
AEDXPF 29.9202 0.0221 0.07% -4.17% -4.78% -4.36% 1.02% 2025-03-10
AFNXPF 1.52102 0.00391 -0.26% -2.48% -2.46% -6.88% -0.64% 2025-03-10
ALGXPF 22.61 0.40 1.80% -17.15% -27.87% -42.15% -23.43% 2025-03-10
ALLXPF 1.20045 0.00005 0.00% -0.39% -0.52% -0.96% 4.42% 2025-03-10
AMDXPF 0.27732 0.00168 -0.60% -5.11% -3.98% -4.54% 1.97% 2025-03-10
AOAXPF 0.11930 0.00111 -0.92% -5.12% -5.55% -4.21% -8.69% 2025-03-10
ARSXPF 0.10318 0.00006 0.06% -4.28% -5.60% -7.42% -19.71% 2025-03-10
ATMXPF 426.5 7.7 1.85% -10.99% -21.05% -39.87% -71.44% 2025-03-10
AVXXPF 1996.0 19.1 0.97% -16.04% -31.53% -51.11% -62.55% 2025-03-10
AZNXPF 64.6400 0.0976 -0.15% -4.45% -4.77% -4.65% 0.72% 2025-03-10
BCHXPF 39309.2 7.8 0.02% 8.04% 3.36% -21.16% -19.73% 2025-03-10
BDTXPF 0.90470 0.00002 0.00% -4.54% -3.95% -6.31% -8.93% 2025-03-10
BGNXPF 60.9304 0.0500 0.08% 0.17% 0.15% 0.18% 0.16% 2025-03-10
BHDXPF 291.480 0.161 0.06% -4.20% -4.80% -4.35% 0.83% 2025-03-10
BIFXPF 0.0371061 0.0000020 0.01% -5.38% -4.37% -4.50% -3.00% 2025-03-10
BNBXPF 61538.4 525.5 0.86% -6.11% -16.52% -23.27% 8.05% 2025-03-10
BNDXPF 82.4737 0.2861 -0.35% -2.86% -3.03% -2.02% 0.94% 2025-03-10
BOBXPF 15.9074 0.0003 0.00% -4.84% -4.31% -4.00% 0.32% 2025-03-10
BRLXPF 18.9247 0.0490 -0.26% -2.85% -5.09% 1.85% -13.35% 2025-03-10
BSDXPF 109.810 0.490 -0.44% -4.01% -4.68% -4.44% 1.05% 2025-03-07
BTCXPF 9110924 236,831 2.67% -6.58% -17.11% -15.03% 15.98% 2025-03-10
BWPXPF 8.08452 0.00019 0.00% -2.89% -2.65% -1.74% 0.84% 2025-03-10
BYRXPF 33.5885 0.0002 0.00% -4.33% -4.30% -4.53% 0.85% 2025-03-10
CADXPF 76.5152 0.1681 0.22% -2.31% -4.78% -4.26% -5.26% 2025-03-10
CDFXPF 0.0383348 0.0001711 -0.44% -4.01% -4.91% -4.71% -3.17% 2025-03-07
CHFXPF 125.284 0.528 0.42% -0.95% -0.34% -1.07% 0.97% 2025-03-10
CLPXPF 0.11820 0.00008 0.06% -0.90% -1.48% 2.29% 4.37% 2025-03-10
CNYXPF 15.1289 0.0306 -0.20% -2.60% -3.67% -3.40% -0.24% 2025-03-10
COPXPF 0.0267596 0.0001969 0.74% -2.98% -4.10% 2.59% -4.07% 2025-03-10
CRCXPF 0.21739 0.00000 0.00% -4.65% -3.53% -4.15% 1.47% 2025-03-10
CUCXPF 4.57542 0.02042 -0.44% -4.01% -4.68% -4.44% 1.05% 2025-03-07
CVEXPF 1.07808 0.00376 0.35% 0.33% 0.35% 0.08% -0.09% 2025-03-10
CZKXPF 4.78575 0.01752 0.37% 0.77% 0.95% 1.31% 1.75% 2025-03-10
DAIXPF 109.89 0.17 -0.15% -3.12% -4.27% -4.38% 1.00% 2025-03-10
DJFXPF 0.61731 0.00236 -0.38% -4.39% -4.99% -4.59% 0.79% 2025-03-10
DKKXPF 15.9973 0.0472 0.30% 0.17% 0.31% 0.22% 0.20% 2025-03-10
DOPXPF 1.75722 0.00004 0.00% -4.82% -5.08% -6.89% -4.92% 2025-03-10
DOTXPF 462.68 20.79 4.71% -8.79% -16.19% -39.12% -61.69% 2025-03-10
DZDXPF 0.82292 0.00294 -0.36% -3.11% -3.68% -3.08% 1.57% 2025-03-10
EGPXPF 2.17090 0.00494 -0.23% -4.21% -5.50% -4.05% -1.51% 2025-03-10
ERNXPF 7.32587 0.00520 0.07% -4.17% -4.78% -4.37% 1.02% 2025-03-10
ETBXPF 0.84077 0.00002 0.00% -7.45% -6.34% -6.64% -56.32% 2025-03-10
ETHXPF 232083 10,270 4.63% -4.55% -22.34% -39.36% -47.15% 2025-03-10
GELXPF 39.8314 0.1836 0.46% -3.62% -4.88% -2.42% -3.60% 2025-03-07
GHSXPF 7.1247 0.0087 0.12% -3.47% -4.45% -8.85% -16.41% 2025-03-07
GMDXPF 1.52300 0.00576 -0.38% -3.95% -4.61% -4.37% -4.77% 2025-03-07
GNFXPF 0.0127129 0.0001008 -0.79% -4.31% -5.04% -4.83% -0.49% 2025-03-07
GTQXPF 14.2518 0.0729 -0.51% -4.00% -4.54% -4.44% 2.30% 2025-03-07
GYDXPF 0.52520 0.00154 -0.29% -3.82% -4.58% -4.38% 0.52% 2025-03-07
HKDXPF 14.1462 0.0152 0.11% -4.04% -4.53% -4.39% 1.70% 2025-03-10
HNLXPF 4.29858 0.01951 -0.45% -4.04% -4.95% -5.30% -2.51% 2025-03-07
HTGXPF 0.83721 0.00736 -0.87% -4.50% -5.38% -5.14% 1.54% 2025-03-07
HUFXPF 0.29897 0.00107 0.36% 0.69% 2.25% 3.34% -0.73% 2025-03-07
IDRXPF 0.00675954 0.00000344 0.05% -2.15% -4.19% -4.31% -2.65% 2025-03-07
ILSXPF 30.3573 0.1089 -0.36% -4.85% -6.04% -3.90% -0.22% 2025-03-07
INRXPF 1.26402 0.00160 -0.13% -3.50% -3.67% -5.86% -3.80% 2025-03-07
IQDXPF 0.0839090 0.0003538 -0.42% -3.99% -4.66% -4.41% 1.07% 2025-03-07
IRRXPF 0.00262619 0.00000204 0.08% -2.79% -3.74% -4.01% 1.04% 2025-03-06
ISKXPF 0.81380 0.00408 0.50% -0.59% 0.30% -1.57% 1.59% 2025-03-07
JMDXPF 0.70120 0.00626 -0.89% -3.89% -4.71% -5.59% -0.37% 2025-03-07
JODXPF 155.028 0.411 -0.26% -4.15% -4.69% -4.29% 1.02% 2025-03-07
JPYXPF 0.74646 0.00477 0.64% -1.98% -1.69% 2.22% 0.92% 2025-03-10
KESXPF 0.85049 0.00521 -0.61% -4.10% -4.76% -4.63% 11.13% 2025-03-07
KGSXPF 1.25760 0.00380 -0.30% -3.87% -4.53% -4.79% 3.49% 2025-03-07
KHRXPF 0.0274286 0.0001602 -0.58% -4.10% -4.67% -4.12% 2.10% 2025-03-07
KMFXPF 0.24083 0.00071 -0.29% -0.43% -0.94% -0.66% -0.06% 2025-03-07
KRWXPF 0.0760655 0.0001438 -0.19% -3.53% -3.93% -2.15% -7.39% 2025-03-07
KYDXPF 132.692 0.024 0.02% -2.52% -3.54% -4.01% -0.09% 2025-03-06
KZTXPF 0.22399 0.00212 0.95% -2.21% -0.78% 2.26% -8.18% 2025-03-07
LAKXPF 0.00507682 0.00004460 -0.87% -4.28% -4.82% -4.11% -2.79% 2025-03-07
LBPXPF 0.0012268 0.0000056 -0.45% -4.02% -4.69% -4.45% 1.04% 2025-03-07
LKRXPF 0.37205 0.00113 -0.30% -4.00% -3.93% -5.08% 5.19% 2025-03-07
LNKXPF 1528.9 12.8 0.85% -10.05% -27.25% -33.21% -28.74% 2025-03-10
LRDXPF 0.55150 0.00010 0.02% -2.76% -4.02% -11.45% -2.86% 2025-03-06
LSLXPF 6.06438 0.02513 -0.41% -2.13% -3.29% -0.62% 4.10% 2025-03-07
LTCXPF 10456.9 60.1 0.58% -28.76% -16.21% -11.40% 8.98% 2025-03-10
LUNXPF 0.007 0.001 -14.10% -4.03% -18.25% -47.76% -68.05% 2025-03-10
LYDXPF 22.7724 0.1295 -0.57% -2.94% -3.29% -2.82% 0.69% 2025-03-07
MADXPF 11.3045 0.0001 0.00% -1.53% -1.50% -0.47% 4.12% 2025-03-07
MDLXPF 6.05624 0.01087 -0.18% -1.90% -2.10% -3.65% -1.97% 2025-03-07
MGAXPF 0.0234671 0.0003236 -1.36% -2.75% -4.65% -4.17% -2.73% 2025-03-07
MKDXPF 1.93731 0.01456 -0.75% -0.31% -0.66% -0.65% 0.31% 2025-03-07
MMKXPF 0.0526819 0.0000096 0.02% -2.79% -3.74% -4.01% 1.04% 2025-03-06
MNTXPF 0.0316937 0.0000931 -0.29% -3.98% -5.03% -5.67% -2.01% 2025-03-07
MOPXPF 13.7330 0.0390 -0.28% -3.76% -4.29% -4.34% 1.79% 2025-03-07
MTCXPF 24.47 0.12 0.49% -21.59% -30.03% -52.69% -79.99% 2025-03-10
MURXPF 2.41231 0.03337 -1.36% -2.28% -2.52% -1.75% 1.22% 2025-03-07
MVRXPF 7.11365 0.03940 -0.55% -4.12% -4.78% -4.54% 0.94% 2025-03-07
MWKXPF 0.06404 0.00020 -0.31% -3.88% -4.55% -3.38% -1.77% 2025-03-07
MXNXPF 5.41662 0.00437 -0.08% -2.95% -3.28% -1.72% -16.30% 2025-03-10
MYRXPF 25.1529 0.2404 0.97% -2.28% -3.05% -2.12% 8.86% 2025-03-07
MZNXPF 1.73760 0.00360 0.21% -3.90% -4.57% -3.37% 1.10% 2025-03-07
NADXPF 6.06499 0.01818 -0.30% -2.12% -3.04% -0.61% 4.27% 2025-03-07
NGNXPF 0.07389 0.00054 0.74% -3.15% -3.88% -0.72% 8.05% 2025-03-07
NIOXPF 3.02177 0.00811 0.27% -3.32% -4.00% -3.75% 1.80% 2025-03-07
NOKXPF 10.1960 0.0869 0.86% 0.09% -0.93% 1.01% -2.31% 2025-03-10
NPRXPF 0.79824 0.00688 0.87% -2.65% -3.08% -4.85% -2.70% 2025-03-07

Exchange Rates