	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	69.86	0.88	1.28%	-11.73%	2026-10-15
Arthur J. Gallagher	250.10	13.06	5.51%	-10.73%	2026-10-15
Allstate	239.60	3.43	1.45%	22.95%	2026-10-15
Amerisafe	25.04	0.40	1.62%	-38.14%	2026-10-15
Chubb	352.79	2.64	0.75%	31.53%	2026-10-15
Donegal	18.51	0.33	1.82%	-3.64%	2026-10-15
Employers	50.45	0.46	0.92%	24.02%	2026-10-15
Erie Indemnity	238.56	8.45	3.67%	-23.52%	2026-10-15
Global Indemnity	23.45	-0.87	-3.58%	-20.99%	2026-10-13
HCI	196.48	0.72	0.37%	3.23%	2026-10-15

	Harga			Hari	Tahun	Tanggal
US2000	2767		36.35	1.33%	12.15%	2026-10-15