IT40 - Harga Saham

Realisasi
40312
Perubahan Harian
183.29 0.46%
Bulanan
3.52%
Tahunan
17.82%
Q3 Perkiraan
39371

Harga Hari Tahun MCap Tanggal
58.07 0.11 0.19% 50.23% 111.66B 2025-07-19
4.93 0.01 0.11% 35.28% 104.79B 2025-07-18
7.92 0.03 0.41% 20.66% 93.01B 2025-07-19
436.50 1.80 0.41% 12.44% 85.96B 2025-07-19
31.73 0.33 1.05% 36.12% 58.07B 2025-07-18
14.16 0.02 0.11% 0.65% 43.93B 2025-07-19
49.12 1.53 3.22% 113.10% 34.5B 2025-07-19
17.90 -0.03 -0.14% 48.00% 28.27B 2025-07-18
8.51 0.07 0.88% 14.26% 20.43B 2025-07-18
27.98 0.31 1.12% -23.93% 20.17B 2025-07-18
5.07 0.03 0.52% 16.79% 19.99B 2025-07-18
18.42 0.21 1.15% 28.45% 19.04B 2025-07-18
15.79 -0.21 -1.31% 8.90% 18.98B 2025-07-18
64.62 0.44 0.69% 3.23% 18.23B 2025-07-19
50.40 0.52 1.04% -11.58% 16.93B 2025-07-19
10.37 0.03 0.24% 63.07% 15.8B 2025-07-18
52.40 -0.05 -0.10% 2.85% 12.93B 2025-07-18
7.65 0.14 1.84% 45.22% 12.8B 2025-07-18
14.87 0.08 0.54% 38.33% 12.14B 2025-07-18
18.58 -0.13 -0.70% 17.82% 11.86B 2025-07-18
16.75 0.27 1.61% 71.30% 11.65B 2025-07-18
10.40 0.03 0.29% 1.76% 11.08B 2025-07-18
8.17 0.17 2.16% -57.00% 10.22B 2025-07-17
46.08 -0.16 -0.35% 24.07% 9.49B 2025-07-18
7.02 0.07 0.98% 42.80% 9.35B 2025-07-18
2.17 0.01 0.51% 13.70% 8.38B 2025-07-18
6.30 0.07 1.16% -26.19% 8.02B 2025-07-18
5.15 0.03 0.63% -8.98% 7.72B 2025-07-18
5.82 0.04 0.69% 2.03% 7.04B 2025-07-18
47.20 -0.12 -0.25% 21.78% 6.82B 2025-07-18
0.41 0.002 0.37% 66.67% 6.7B 2025-07-18
3.92 -0.01 -0.15% 15.75% 6.6B 2025-07-18
7.18 0.11 1.48% 47.92% 6.31B 2025-07-19
90.50 0.30 0.33% -11.92% 5.71B 2025-07-18
20.18 0.54 2.75% -33.31% 4.73B 2025-07-19
2.40 0.05 1.91% 1.44% 4.58B 2025-07-18
16.60 1.28 8.32% 43.17% 4.05B 2025-07-18
29.99 0.17 0.57% 29.27% 3.58B 2025-07-18
34.60 -0.04 -0.12% -17.54% 3.41B 2025-07-18
18.71 0.28 1.52% -20.79% 3.19B 2025-07-18
3.85 0.05 1.37% -16.44% 1.09B 2025-07-18
Harga Hari Tahun Tanggal
IT40 40312 183.29 0.46% 17.82% 2025-07-18