IT40 - Harga Saham

Realisasi
40362
Perubahan Harian
195.53 0.49%
Bulanan
12.28%
Tahunan
16.64%
Q2 Perkiraan
40018

Harga Hari Tahun MCap Tanggal
57.61 0.41 0.72% 57.84% 106.06B 2025-05-20
4.91 0.05 1.05% 38.36% 99.52B 2025-05-20
8.09 0.07 0.89% 20.05% 88.26B 2025-05-20
442.85 1.45 0.33% 15.33% 85.96B 2025-05-20
33.46 -0.03 -0.07% 42.54% 54.98B 2025-05-20
13.02 -0.06 -0.47% -10.77% 43.93B 2025-05-20
51.14 1.20 2.40% 118.55% 30.58B 2025-05-20
18.78 0.20 1.09% 51.66% 26.71B 2025-05-20
23.06 0.26 1.12% -38.78% 20.17B 2025-05-20
20.22 -0.12 -0.57% 38.22% 19.6B 2025-05-20
8.82 0.10 1.18% 12.88% 19.36B 2025-05-20
14.64 -0.03 -0.19% -8.31% 18.98B 2025-05-20
5.18 0.03 0.54% 15.87% 17.98B 2025-05-20
56.56 0.42 0.75% -6.88% 16.93B 2025-05-20
55.62 0.42 0.76% -3.47% 16.16B 2025-05-20
9.91 -0.002 -0.02% 50.20% 15.8B 2025-05-20
7.61 0.02 0.29% 56.57% 12.45B 2025-05-20
51.28 -0.18 -0.34% 5.03% 12.08B 2025-05-20
19.05 0.30 1.57% 27.60% 11.86B 2025-05-20
16.75 0.23 1.36% 83.01% 11.65B 2025-05-20
10.17 0.04 0.39% 1.50% 11.32B 2025-05-20
15.17 0.24 1.61% 42.17% 11.11B 2025-05-20
9.61 0.16 1.71% -52.97% 10.22B 2025-05-20
7.33 -0.17 -2.20% 47.12% 9.35B 2025-05-20
48.51 0.17 0.35% 21.95% 8.98B 2025-05-20
5.82 0.03 0.45% -39.48% 7.86B 2025-05-20
2.24 0.03 1.20% 16.29% 7.58B 2025-05-20
5.23 0.05 1.02% -15.70% 7.37B 2025-05-20
54.05 -0.20 -0.37% 38.87% 7.09B 2025-05-20
6.12 0.14 2.27% 1.93% 6.6B 2025-05-20
4.25 0.01 0.31% 24.33% 6.6B 2025-05-20
7.03 0.06 0.79% 40.18% 6.58B 2025-05-20
0.39 -0.0003 -0.08% 58.12% 6.15B 2025-05-20
93.78 -0.18 -0.19% -6.09% 5.71B 2025-05-20
19.44 0.11 0.56% -41.39% 4.73B 2025-05-20
2.10 0.002 0.07% -11.61% 4.58B 2025-05-20
16.76 0.07 0.42% 48.41% 4.05B 2025-05-20
26.23 0.28 1.06% 5.28% 3.58B 2025-05-20
35.01 0.67 1.95% -20.50% 3.41B 2025-05-20
17.75 1.01 6.03% -28.14% 2.91B 2025-05-20
4.43 -0.02 -0.38% 8.28% 1.09B 2025-05-20
Harga Hari Tahun Tanggal
IT40 40362 195.53 0.49% 16.64% 2025-05-20