IT40 - Harga Saham

Realisasi
39087
Perubahan Harian
-232.49 -0.59%
Bulanan
-2.59%
Tahunan
17.78%
Q2 Perkiraan
39110

Harga Hari Tahun MCap Tanggal
55.80 -0.51 -0.91% 61.46% 111.66B 2025-06-26
4.80 -0.03 -0.69% 38.51% 99.52B 2025-06-26
8.02 -0.01 -0.16% 23.48% 93.01B 2025-06-26
401.75 -5.85 -1.44% 4.79% 85.96B 2025-06-26
29.90 -0.11 -0.37% 28.33% 58.07B 2025-06-26
13.74 -0.004 -0.03% -4.04% 43.93B 2025-06-26
47.39 1.18 2.55% 121.24% 34.5B 2025-06-26
17.97 0.07 0.39% 49.58% 28.27B 2025-06-26
8.63 0.05 0.61% 17.55% 20.43B 2025-06-26
25.76 0.49 1.94% -29.05% 20.17B 2025-06-26
5.07 0.02 0.48% 21.89% 19.99B 2025-06-26
19.57 -0.26 -1.29% 43.37% 19.04B 2025-06-26
15.42 -0.03 -0.19% 9.99% 18.98B 2025-06-26
57.07 -0.21 -0.37% -1.94% 18.23B 2025-06-26
47.25 -0.94 -1.94% -17.38% 16.93B 2025-06-26
9.81 -0.08 -0.77% 62.83% 15.8B 2025-06-26
53.65 0.30 0.56% 10.94% 12.93B 2025-06-26
7.50 -0.09 -1.24% 56.33% 12.8B 2025-06-26
14.40 0.03 0.17% 38.68% 12.14B 2025-06-26
19.03 -0.003 -0.01% 34.66% 11.86B 2025-06-26
16.63 -0.29 -1.70% 81.62% 11.65B 2025-06-26
10.39 0.12 1.12% 5.92% 11.08B 2025-06-26
8.45 -0.06 -0.75% -54.46% 10.22B 2025-06-26
44.70 -1.72 -3.71% 18.82% 9.49B 2025-06-26
7.23 -0.11 -1.54% 66.39% 9.35B 2025-06-26
2.27 0.02 1.07% 21.19% 8.38B 2025-06-26
5.54 -0.01 -0.25% -38.13% 8.02B 2025-06-26
5.09 0.16 3.16% -11.25% 7.72B 2025-06-26
5.77 -0.02 -0.38% 2.78% 7.04B 2025-06-26
46.94 -0.14 -0.30% 24.64% 6.82B 2025-06-26
0.41 0.01 1.34% 84.80% 6.7B 2025-06-26
4.05 0.03 0.82% 26.50% 6.6B 2025-06-26
7.13 0.10 1.42% 55.34% 6.31B 2025-06-26
94.10 0.44 0.47% 0.66% 5.71B 2025-06-26
20.99 0.21 0.99% -37.69% 4.73B 2025-06-26
2.30 0.01 0.35% -2.75% 4.58B 2025-06-26
15.72 0.28 1.81% 51.40% 4.05B 2025-06-26
26.99 0.07 0.26% 21.41% 3.58B 2025-06-26
34.56 0.44 1.29% -16.48% 3.41B 2025-06-26
18.67 0.05 0.27% -21.42% 3.19B 2025-06-26
3.90 0.02 0.41% -3.80% 1.09B 2025-06-26
Harga Hari Tahun Tanggal
IT40 39107 -212.56 -0.54% 17.84% 2025-06-26