Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
STMicroelectronics - Harga Saham
Grafik
Quotes
STM
33.05
Perubahan Harian:
0.15
0.46%
Tahunan:
30.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASM
ASM International NV
211.50
1.60
0.76%
77.85%
2021-01-18
IFX
Infineon Technologie
35.10
1.43
4.25%
66.05%
2021-01-18
MX
MagnaChip Semiconductor
18.18
-0.24
-1.30%
28.21%
2021-01-15
SQNS
Sequans Communications
7.25
-0.41
-5.35%
65.90%
2021-01-15
STM
Stmicroelectronics
33.12
0.19
0.58%
30.60%
2021-01-18
STM
STMicroelectronics
33.05
0.15
0.46%
30.43%
2021-01-18
STM
Stmicroelectronics
39.79
-0.38
-0.95%
43.59%
2021-01-15
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22519
138.08
0.62%
-6.18%
2021-01-18
STM:IM
Dividen - Hasil
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20699
0.0005
-0.04%
GBPUSD
1.35449
0.0027
-0.20%
AUDUSD
0.76711
0.0036
-0.47%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.76
0.1240
-0.12%
USDCNY
6.50128
0.0175
0.27%
USDCHF
0.89028
0.0001
-0.02%
USDCAD
1.27743
0.0037
0.29%
USDMXN
19.8889
0.0908
0.46%
USDINR
73.2520
0.1320
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0981
0.4919
0.67%
DXY
90.853
0.0805
0.09%
BTCUSD
35,951.75
48
-0.13%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,846
160
-0.52%
S&P 500
3,772.79
5
0.12%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,741
5
0.08%
DAX
13,825
37
0.27%
CAC 40
5,612
1
0.01%
FTSE MIB
22,519
138
0.62%
IBEX 35
8,221
10
-0.12%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.59%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4900
0.13
0.25%
Brent
55.1500
0.05
0.09%
Natural gas
2.5890
0.15
-5.41%
Gasoline
1.5245
0.00
-0.26%
Heating oil
1.5928
0.00
-0.01%
Gold
1,837.23
10.64
0.58%
Silver
24.970
0.23
0.95%
Copper
3.6355
0.03
0.94%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]